AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000031
+0.00%
$ 25,062 $ 141,225
2:21 AM $ 0.000031
+0.00%
$ 25,062 $ 145,534
1:56 AM $ 0.000031
+0.00%
$ 25,062 $ 136,501
1:51 AM $ 0.00003
+0.00%
$ 24,253 $ 145,483
1:46 AM $ 0.000031
+0.00%
$ 25,062 $ 140,789
1:41 AM $ 0.000029
+0.00%
$ 23,445 $ 145,582
1:11 AM $ 0.00003
+0.00%
$ 24,253 $ 141,707
1:06 AM $ 0.000031
+0.00%
$ 25,062 $ 141,819
12:51 AM $ 0.000031
+0.00%
$ 25,062 $ 137,707
12:46 AM $ 0.000028
+0.00%
$ 22,636 $ 146,507
12:41 AM $ 0.000031
+0.00%
$ 25,062 $ 132,345
12:36 AM $ 0.000029
+0.00%
$ 23,445 $ 146,575
12:31 AM $ 0.00003
+0.00%
$ 24,253 $ 137,284
12:26 AM $ 0.00003
+0.00%
$ 24,253 $ 142,387
12:21 AM $ 0.000031
+0.00%
$ 25,062 $ 142,390
12:16 AM $ 0.000031
+0.00%
$ 25,062 $ 147,461
12:11 AM $ 0.000031
+0.00%
$ 25,062 $ 148,161
11:56 PM $ 0.000031
+0.00%
$ 25,062 $ 147,759
11:41 PM $ 0.000031
+0.00%
$ 25,062 $ 147,764
11:36 PM $ 0.00003
+0.00%
$ 24,253 $ 147,852
11:06 PM $ 0.000031
+0.00%
$ 25,062 $ 138,922
10:46 PM $ 0.00003
+0.00%
$ 24,253 $ 134,147
10:41 PM $ 0.000028
+0.00%
$ 22,636 $ 143,943
10:36 PM $ 0.000031
+0.00%
$ 25,062 $ 134,627
10:31 PM $ 0.00003
+0.00%
$ 24,253 $ 149,295
10:26 PM $ 0.00003
+0.00%
$ 24,253 $ 144,654
10:21 PM $ 0.000029
+0.00%
$ 23,445 $ 144,589
10:06 PM $ 0.00003
+0.00%
$ 24,253 $ 143,475
10:01 PM $ 0.00003
+0.00%
$ 24,253 $ 143,595
9:31 PM $ 0.000031
+0.00%
$ 25,062 $ 140,264
9:26 PM $ 0.000028
+0.00%
$ 22,636 $ 149,716
9:21 PM $ 0.00003
+0.00%
$ 24,253 $ 135,087
8:56 PM $ 0.000028
+0.00%
$ 22,636 $ 135,680
8:51 PM $ 0.000028
+0.00%
$ 22,636 $ 136,089
7:41 PM $ 0.000028
+0.00%
$ 22,636 $ 140,009
7:36 PM $ 0.000028
+0.00%
$ 22,636 $ 135,009
7:31 PM $ 0.000028
+0.00%
$ 22,636 $ 135,343
7:21 PM $ 0.000028
+0.00%
$ 22,636 $ 135,539
7:11 PM $ 0.000029
+0.00%
$ 23,445 $ 140,239
7:06 PM $ 0.000029
+0.00%
$ 23,445 $ 145,354
7:01 PM $ 0.00003
+0.00%
$ 24,253 $ 140,570
6:56 PM $ 0.000029
+0.00%
$ 23,445 $ 145,468
6:51 PM $ 0.000029
+0.00%
$ 23,445 $ 141,009
6:46 PM $ 0.000029
+0.00%
$ 23,445 $ 141,008
6:41 PM $ 0.00003
+0.00%
$ 24,253 $ 140,685
6:36 PM $ 0.00003
+0.00%
$ 24,253 $ 145,276
6:26 PM $ 0.000031
+0.00%
$ 25,062 $ 150,126
6:21 PM $ 0.00003
+0.00%
$ 24,253 $ 140,700
6:16 PM $ 0.00003
+0.00%
$ 24,253 $ 145,266
6:11 PM $ 0.00003
+0.00%
$ 24,253 $ 144,829
Download