Coinranking
AKIO Historical Data
AKIO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.000027 | -3.57% | ||
| Jun 22 | $0.000027 | +0.00% | ||
| Jun 15 | $0.000027 | -3.57% | ||
| Jun 8 | $0.000028 | +0.00% | ||
| Jun 1 | $0.000027 | -12.90% | ||
| May 25 | $0.000031 | +0.00% | ||
| May 18 | $0.000031 | +6.90% | ||
| May 11 | $0.000029 | -6.45% | ||
| May 4 | $0.000031 | +24.00% | ||
| Apr 27 | $0.000028 | +0.00% | ||
| Apr 20 | $0.00003 | +3.45% | ||
| Apr 13 | $0.00003 | +3.45% | ||
| Apr 6 | $0.000027 | +0.00% | ||
| Mar 23 | $0.000032 | -5.88% | ||
| Mar 16 | $0.000034 | +13.33% | ||
| Mar 9 | $0.000024 | -25.00% | ||
| Mar 2 | $0.000032 | +3.23% | ||
| Feb 23 | $0.000032 | -17.95% | ||
| Feb 16 | $0.000038 | +2.70% | ||
| Feb 9 | $0.000038 | +0.00% | ||
| Feb 2 | $0.00004 | -14.89% | ||
| Jan 26 | $0.000045 | +4.65% | ||
| Jan 19 | $0.000044 | -8.33% | ||
| Jan 12 | $0.000047 | +9.30% | ||
| Jan 5 | $0.000046 | +0.00% | ||
| Dec 29 | $0.000048 | -28.36% | ||
| Dec 22 | $0.00008 | -97.96% | ||
| Dec 15 | $0.00433 | -1.30% | ||
| Dec 8 | $0.00436 | +22.44% | ||
| Dec 1 | $0.00377 | +23.32% | ||
| Nov 24 | $0.00293 | +73.50% | ||
| Nov 17 | $0.0015 | -7.14% | ||
| Nov 10 | $0.00154 | -14.75% | ||
| Nov 3 | $0.00169 | +4.59% | ||
| Oct 27 | $0.0016 | -6.53% | ||
| Oct 20 | $0.0016 | +8.40% | ||
| Oct 13 | $0.00114 | +42.87% | ||
| Oct 6 | $0.001 | -10.13% | ||
| Sep 29 | $0.00113 | +0.62% | ||
| Sep 22 | $0.00113 | -41.99% | ||
| Sep 8 | $0.00225 | -1.66% | ||
| Sep 1 | $0.00227 | -16.51% | ||
| Aug 25 | $0.00277 | -58.58% | ||
| Aug 18 | $0.00648 | -9.02% | ||
| Aug 11 | $0.00705 | -24.41% | ||
| Aug 4 | $0.00938 | -0.30% | ||
| Jul 28 | $0.0097 | -9.65% | ||
| Jul 21 | $0.0108 | +0.13% | ||
| Jul 14 | $0.011 | +6.33% | ||
| Jul 7 | $0.0106 | +2.67% | ||
Previous Next