Coinranking
AKIO Historical Data
AKIO
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000031 | +24.00% | ||
| Apr 27 | $ 0.000028 | +0.00% | ||
| Apr 20 | $ 0.00003 | +3.45% | ||
| Apr 13 | $ 0.00003 | +3.45% | ||
| Apr 6 | $ 0.000027 | +0.00% | ||
| Mar 23 | $ 0.000032 | -5.88% | ||
| Mar 16 | $ 0.000034 | +13.33% | ||
| Mar 9 | $ 0.000024 | -25.00% | ||
| Mar 2 | $ 0.000032 | +3.23% | ||
| Feb 23 | $ 0.000032 | -17.95% | ||
| Feb 16 | $ 0.000038 | +2.70% | ||
| Feb 9 | $ 0.000038 | +0.00% | ||
| Feb 2 | $ 0.00004 | -14.89% | ||
| Jan 26 | $ 0.000045 | +4.65% | ||
| Jan 19 | $ 0.000044 | -8.33% | ||
| Jan 12 | $ 0.000047 | +9.30% | ||
| Jan 5 | $ 0.000046 | +0.00% | ||
| Dec 29 | $ 0.000048 | -28.36% | ||
| Dec 22 | $ 0.00008 | -97.96% | ||
| Dec 15 | $ 0.00433 | -1.30% | ||
| Dec 8 | $ 0.00436 | +22.44% | ||
| Dec 1 | $ 0.00377 | +23.32% | ||
| Nov 24 | $ 0.00293 | +73.50% | ||
| Nov 17 | $ 0.0015 | -7.14% | ||
| Nov 10 | $ 0.00154 | -14.75% | ||
| Nov 3 | $ 0.00169 | +4.59% | ||
| Oct 27 | $ 0.0016 | -6.53% | ||
| Oct 20 | $ 0.0016 | +8.40% | ||
| Oct 13 | $ 0.00114 | +42.87% | ||
| Oct 6 | $ 0.001 | -10.13% | ||
| Sep 29 | $ 0.00113 | +0.62% | ||
| Sep 22 | $ 0.00113 | -41.99% | ||
| Sep 8 | $ 0.00225 | -1.66% | ||
| Sep 1 | $ 0.00227 | -16.51% | ||
| Aug 25 | $ 0.00277 | -58.58% | ||
| Aug 18 | $ 0.00648 | -9.02% | ||
| Aug 11 | $ 0.00705 | -24.41% | ||
| Aug 4 | $ 0.00938 | -0.30% | ||
| Jul 28 | $ 0.0097 | -9.65% | ||
| Jul 21 | $ 0.0108 | +0.13% | ||
| Jul 14 | $ 0.011 | +6.33% | ||
| Jul 7 | $ 0.0106 | +2.67% | ||
| Jun 30 | $ 0.0113 | +0.12% | ||
| Jun 23 | $ 0.00965 | +5.51% | ||
| Jun 16 | $ 0.00946 | -17.44% | ||
| Jun 9 | $ 0.0108 | -2.85% | ||
| Jun 2 | $ 0.0117 | -3.91% | ||
| May 26 | $ 0.012 | -15.41% | ||
| May 19 | $ 0.0146 | +3.19% | ||
| May 12 | $ 0.0162 | -18.63% | ||
Previous Next