SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00687
+0.00%
$ 1.36 million $ 146
Yesterday, at 5 PM $ 0.00606
+0.00%
$ 1.2 million $ 155
Yesterday, at 4 PM $ 0.00606
-4.79%
$ 1.2 million $ 147
Yesterday, at 3 PM $ 0.00771
+0.00%
$ 1.52 million $ 165
Yesterday, at 2 PM $ 0.00772
+0.00%
$ 1.52 million $ 198
Yesterday, at 10 AM $ 0.00758
+0.00%
$ 1.5 million $ 265
Yesterday, at 9 AM $ 0.00758
+0.00%
$ 1.5 million $ 302
Yesterday, at 8 AM $ 0.0073
-3.38%
$ 1.44 million $ 263
Yesterday, at 7 AM $ 0.00756
+1.14%
$ 1.49 million $ 266
Yesterday, at 6 AM $ 0.00767
-0.02%
$ 1.51 million $ 265
Yesterday, at 5 AM $ 0.00767
+0.00%
$ 1.51 million $ 532
Yesterday, at 3 AM $ 0.00744
-1.05%
$ 1.47 million $ 761
Yesterday, at 2 AM $ 0.00751
+2.56%
$ 1.48 million $ 743
Yesterday, at 1 AM $ 0.00715
+0.00%
$ 1.41 million $ 719
May 8, 9 PM $ 0.00695
+0.00%
$ 1.37 million $ 668
May 8, 2 PM $ 0.00685
+0.00%
$ 1.35 million $ 629
May 8, 12 PM $ 0.00682
+2.47%
$ 1.35 million $ 1,198
May 8, 11 AM $ 0.00682
-0.13%
$ 1.35 million $ 1,159
May 8, 7 AM $ 0.00682
-0.25%
$ 1.35 million $ 1,297
May 8, 6 AM $ 0.00684
+2.95%
$ 1.35 million $ 1,311
May 8, 5 AM $ 0.00664
-5.89%
$ 1.31 million $ 1,013
May 8, 4 AM $ 0.00706
-0.90%
$ 1.39 million $ 848
May 8, 3 AM $ 0.0071
+2.96%
$ 1.4 million $ 855
May 8, 2 AM $ 0.0069
+3.45%
$ 1.36 million $ 875
May 8, 1 AM $ 0.00678
+0.00%
$ 1.34 million $ 871
May 8, 12 AM $ 0.0068
+0.27%
$ 1.34 million $ 921
May 7, 5 PM $ 0.00686
+0.00%
$ 1.36 million $ 924
May 7, 3 PM $ 0.00705
+2.70%
$ 1.39 million $ 963
May 7, 2 PM $ 0.00687
+2.19%
$ 1.36 million $ 936
May 7, 1 PM $ 0.00672
-0.01%
$ 1.33 million $ 917
May 7, 12 PM $ 0.00674
-0.26%
$ 1.33 million $ 613
May 7, 10 AM $ 0.00684
+0.00%
$ 1.35 million $ 357
May 7, 9 AM $ 0.00685
-0.17%
$ 1.35 million $ 359
May 7, 8 AM $ 0.00687
-0.01%
$ 1.36 million $ 165
May 7, 7 AM $ 0.00672
-0.01%
$ 1.33 million $ 159
May 7, 6 AM $ 0.00672
-0.26%
$ 1.33 million $ 148
May 7, 5 AM $ 0.00672
+0.00%
$ 1.33 million $ 145
May 7, 2 AM $ 0.00669
-0.88%
$ 1.32 million $ 164
May 7, 1 AM $ 0.00675
-0.03%
$ 1.33 million $ 103
May 6, 11 PM $ 0.00661
+0.00%
$ 1.31 million $ 122
May 6, 10 PM $ 0.00661
+0.00%
$ 1.31 million $ 127
May 6, 5 PM $ 0.00672
+3.83%
$ 1.33 million $ 166
May 6, 4 PM $ 0.00648
+0.45%
$ 1.28 million $ 155
May 6, 1 PM $ 0.00676
+0.00%
$ 1.34 million $ 155
May 6, 11 AM $ 0.00659
-3.69%
$ 1.3 million $ 217
May 6, 7 AM $ 0.00666
+0.00%
$ 1.31 million $ 300
May 6, 5 AM $ 0.0069
+7.93%
$ 1.36 million $ 291
May 6, 4 AM $ 0.00642
+0.00%
$ 1.27 million $ 283
May 6, 3 AM $ 0.0067
+0.00%
$ 1.32 million $ 309
May 6, 2 AM $ 0.00668
+0.03%
$ 1.32 million $ 345
Download