SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00564
+0.00%
$ 1.11 million $ 1,125
Today, at 2 PM $ 0.00543
-4.19%
$ 1.07 million $ 905
Today, at 1 PM $ 0.00554
+0.12%
$ 1.09 million $ 943
Today, at 12 PM $ 0.00553
-0.05%
$ 1.09 million $ 906
Today, at 11 AM $ 0.00554
-0.08%
$ 1.09 million $ 868
Today, at 10 AM $ 0.00555
+0.00%
$ 1.1 million $ 863
Today, at 9 AM $ 0.00555
-0.54%
$ 1.1 million $ 858
Today, at 8 AM $ 0.00558
-0.07%
$ 1.1 million $ 652
Today, at 7 AM $ 0.00559
-0.23%
$ 1.1 million $ 635
Today, at 6 AM $ 0.0056
+1.98%
$ 1.11 million $ 589
Today, at 5 AM $ 0.00549
-0.26%
$ 1.08 million $ 490
Today, at 4 AM $ 0.00551
-0.08%
$ 1.09 million $ 465
Today, at 2 AM $ 0.00552
+0.03%
$ 1.09 million $ 977
Today, at 1 AM $ 0.00552
-0.19%
$ 1.09 million $ 955
Today, at 12 AM $ 0.00554
+0.00%
$ -- $ 939
Yesterday, at 11 PM $ 0.00554
+0.00%
$ 1.09 million $ 938
Yesterday, at 7 PM $ 0.00553
+0.33%
$ 1.09 million $ 954
Yesterday, at 5 PM $ 0.00554
+0.00%
$ 1.09 million $ 1,247
Yesterday, at 4 PM $ 0.00552
+0.00%
$ 1.09 million $ 1,246
Yesterday, at 11 AM $ 0.00548
+0.89%
$ 1.08 million $ 1,131
Yesterday, at 8 AM $ 0.00556
+0.06%
$ 1.1 million $ 1,321
Yesterday, at 7 AM $ 0.00489
-0.19%
$ 965,920 $ 1,297
Yesterday, at 6 AM $ 0.00488
-11.25%
$ 963,651 $ 1,107
Yesterday, at 5 AM $ 0.0055
+2.82%
$ -- $ 1,233
Yesterday, at 4 AM $ 0.00536
-2.72%
$ 1.06 million $ 1,165
Yesterday, at 3 AM $ 0.00551
+17.41%
$ 1.09 million $ 946
Yesterday, at 2 AM $ 0.00461
-14.47%
$ 911,207 $ 842
Yesterday, at 1 AM $ 0.00539
+35.58%
$ 1.06 million $ 1,116
Jun 25, 11 PM $ 0.00484
+0.03%
$ 955,835 $ 1,332
Jun 25, 10 PM $ 0.00546
-6.71%
$ 1.08 million $ 1,498
Jun 25, 6 PM $ 0.00512
+0.50%
$ 1.01 million $ 1,442
Jun 25, 4 PM $ 0.00544
+0.36%
$ 1.07 million $ 1,377
Jun 25, 3 PM $ 0.00542
+0.00%
$ 1.07 million $ 1,347
Jun 25, 1 PM $ 0.00553
+0.00%
$ 1.09 million $ 1,491
Jun 25, 12 PM $ 0.00553
+0.16%
$ 1.09 million $ 1,501
Jun 25, 11 AM $ 0.00553
+0.00%
$ 1.09 million $ 1,492
Jun 25, 5 AM $ 0.00702
-0.62%
$ 1.39 million $ 2,638
Jun 25, 4 AM $ 0.00706
+32.48%
$ 1.39 million $ 2,671
Jun 25, 3 AM $ 0.00534
-4.75%
$ 1.05 million $ 2,018
Jun 25, 2 AM $ 0.00561
-0.43%
$ 1.11 million $ 2,767
Jun 25, 1 AM $ 0.00562
+1.54%
$ 1.11 million $ 3,472
Jun 25, 12 AM $ 0.00554
-0.10%
$ 1.09 million $ 4,587
Jun 24, 6 PM $ 0.00591
+0.00%
$ 1.17 million $ 4,479
Jun 24, 1 PM $ 0.00611
-1.36%
$ 1.21 million $ 5,112
Jun 24, 12 PM $ 0.00639
+4.20%
$ 1.26 million $ 7,161
Jun 24, 11 AM $ 0.00627
-32.40%
$ 1.24 million $ 7,573
Jun 24, 10 AM $ 0.00913
+62.83%
$ 1.8 million $ 11,268
Jun 24, 9 AM $ 0.00561
-21.54%
$ 1.11 million $ 6,391
Jun 24, 8 AM $ 0.00714
+23.44%
$ 1.41 million $ 8,131
Jun 24, 6 AM $ 0.0058
-0.50%
$ 1.14 million $ 6,822
Download