SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₉143
--%
$ -- $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀281
+6.05M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃191
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00322
-3.13%
$ 636,372 $ 1,049
Jul 14, 2026 $ 0.00329
-2.56%
$ -- $ 2,147
Jul 13, 2026 $ 0.00337
-8.49%
$ -- $ 2,188
Jul 12, 2026 $ 0.00356
-4.43%
$ 702,101 $ 2,206
Jul 11, 2026 $ 0.00377
-3.11%
$ 744,182 $ 1,367
Jul 10, 2026 $ 0.00377
-3.23%
$ -- $ 2,526
Jul 9, 2026 $ 0.00388
+4.34%
$ 765,321 $ 2,596
Jul 8, 2026 $ 0.00429
-2.29%
$ 846,798 $ 3,802
Jul 7, 2026 $ 0.00448
-5.17%
$ 883,697 $ 2,534
Jul 6, 2026 $ 0.00469
-3.59%
$ 926,303 $ 1,921
Jul 5, 2026 $ 0.00486
+1.68%
$ 959,413 $ 1,454
Jul 4, 2026 $ 0.00481
-0.44%
$ -- $ 2,178
Jul 3, 2026 $ 0.00485
-0.18%
$ 957,352 $ 3,152
Jul 2, 2026 $ 0.00485
-2.82%
$ 957,976 $ 2,068
Jul 1, 2026 $ 0.00492
-2.83%
$ 972,368 $ 1,585
Jun 30, 2026 $ 0.00496
-1.90%
$ -- $ 1,026
Jun 29, 2026 $ 0.00511
-2.87%
$ 1.01 million $ 3,399
Jun 28, 2026 $ 0.00534
-0.96%
$ -- $ 2,005
Jun 27, 2026 $ 0.00542
-2.01%
$ 1.07 million $ 1,380
Jun 26, 2026 $ 0.00554
+39.40%
$ 1.09 million $ 938
Jun 25, 2026 $ 0.00484
-12.72%
$ 955,835 $ 1,332
Jun 24, 2026 $ 0.00591
-2.45%
$ 1.17 million $ 4,479
Jun 23, 2026 $ 0.00606
-5.64%
$ 1.2 million $ 3,394
Jun 22, 2026 $ 0.0065
-6.36%
$ 1.28 million $ 6,685
Jun 21, 2026 $ 0.00695
-1.16%
$ 1.37 million $ 1,533
Jun 20, 2026 $ 0.00702
+2.55%
$ 1.39 million $ 1,719
Jun 19, 2026 $ 0.00684
-1.33%
$ -- $ 1,120
Jun 18, 2026 $ 0.00691
-4.38%
$ -- $ 1,348
Jun 17, 2026 $ 0.00724
-5.53%
$ 1.43 million $ 3,264
Jun 16, 2026 $ 0.00749
-2.15%
$ -- $ 1,673
Jun 15, 2026 $ 0.00765
-2.89%
$ 1.51 million $ 3,829
Jun 14, 2026 $ 0.00786
-3.83%
$ 1.55 million $ 4,888
Jun 13, 2026 $ 0.00818
+0.73%
$ -- $ 1,828
Jun 12, 2026 $ 0.00812
-0.54%
$ 1.6 million $ 1,804
Jun 11, 2026 $ 0.00817
+2.38%
$ 1.61 million $ 1,528
Jun 10, 2026 $ 0.00793
-2.21%
$ 1.57 million $ 2,494
Jun 9, 2026 $ 0.00816
-0.81%
$ -- $ 436
Jun 8, 2026 $ 0.00822
+2.32%
$ 1.62 million $ 321
Jun 7, 2026 $ 0.00784
+4.30%
$ -- $ 519
Jun 6, 2026 $ 0.0075
+0.66%
$ 1.48 million $ 388
Jun 5, 2026 $ 0.00743
-3.07%
$ -- $ 503
Download