SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00843
+0.00%
$ 1.66 million $ 1,841
Yesterday $ 0.00872
-4.35%
$ -- $ 4,744
May 30, 2026 $ 0.00907
+11.34%
$ 1.79 million $ 2,469
May 29, 2026 $ 0.00816
+1.56%
$ 1.61 million $ 1,051
May 28, 2026 $ 0.00803
+0.37%
$ 1.59 million $ 435
May 27, 2026 $ 0.0081
+0.90%
$ 1.6 million $ 465
May 26, 2026 $ 0.00808
+1.40%
$ -- $ 925
May 25, 2026 $ 0.00809
+2.85%
$ -- $ 1,211
May 24, 2026 $ 0.00784
+1.77%
$ 1.55 million $ 232
May 23, 2026 $ 0.0076
+0.79%
$ -- $ 641
May 22, 2026 $ 0.00756
-5.46%
$ 1.49 million $ 9,524
May 21, 2026 $ 0.00824
+3.27%
$ 1.63 million $ 1,272
May 20, 2026 $ 0.00801
+2.42%
$ 1.58 million $ 1,059
May 19, 2026 $ 0.00778
-2.38%
$ 1.54 million $ 2,041
May 18, 2026 $ 0.00782
-6.86%
$ 1.54 million $ 3,257
May 17, 2026 $ 0.00841
+1.18%
$ 1.66 million $ 1,785
May 16, 2026 $ 0.00831
+1.57%
$ 1.64 million $ 975
May 15, 2026 $ 0.00818
-4.96%
$ 1.62 million $ 1,084
May 14, 2026 $ 0.0086
+24.39%
$ 1.7 million $ 531
May 13, 2026 $ 0.00674
-1.84%
$ 1.33 million $ 480
May 12, 2026 $ 0.00665
-0.69%
$ 1.31 million $ 1,109
May 11, 2026 $ 0.00661
+5.47%
$ 1.3 million $ 99
May 10, 2026 $ 0.00621
-10.24%
$ -- $ 197
May 9, 2026 $ 0.00606
-15.20%
$ -- $ 155
May 8, 2026 $ 0.00695
+2.50%
$ 1.37 million $ 668
May 7, 2026 $ 0.00686
+1.69%
$ -- $ 924
May 6, 2026 $ 0.00661
+3.38%
$ 1.31 million $ 122
May 5, 2026 $ 0.0064
-9.11%
$ 1.26 million $ 332
May 4, 2026 $ 0.00703
+5.77%
$ 1.39 million $ 395
May 3, 2026 $ 0.00665
+4.11%
$ 1.31 million $ 499
May 2, 2026 $ 0.00646
+0.57%
$ -- $ 468
May 1, 2026 $ 0.00643
+1.55%
$ 1.27 million $ 970
Apr 30, 2026 $ 0.00597
-0.98%
$ -- $ 258
Apr 29, 2026 $ 0.006
+0.85%
$ 1.19 million $ 172
Apr 28, 2026 $ 0.00596
-0.43%
$ 1.18 million $ 296
Apr 27, 2026 $ 0.00584
-0.43%
$ 1.15 million $ 298
Apr 26, 2026 $ 0.00582
+1.43%
$ -- $ 1,271
Apr 25, 2026 $ 0.00574
+0.40%
$ 1.13 million $ 278
Apr 24, 2026 $ 0.00572
+1.04%
$ -- $ 731
Apr 23, 2026 $ 0.00568
+1.46%
$ -- $ 1,275
Apr 22, 2026 $ 0.00563
+3.06%
$ 1.11 million $ 819
Apr 21, 2026 $ 0.00545
+0.97%
$ 1.08 million $ 832
Apr 20, 2026 $ 0.00539
+3.11%
$ 1.07 million $ 1,406
Apr 19, 2026 $ 0.00532
+0.84%
$ -- $ 711
Apr 18, 2026 $ 0.00529
-0.63%
$ 1.04 million $ 289
Apr 17, 2026 $ 0.00532
+3.06%
$ 1.05 million $ 773
Apr 16, 2026 $ 0.00507
+1.75%
$ -- $ 413
Apr 15, 2026 $ 0.00499
+3.22%
$ 984,621 $ 282
Apr 14, 2026 $ 0.0049
+3.26%
$ -- $ 232
Apr 13, 2026 $ 0.00476
+5.73%
$ 939,756 $ 453
Download