SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 282,474 $ 17
Yesterday $ 0.00246
+0.05%
$ 272,124 $ 52
Aug 12, 2026 $ 0.0024
-1.31%
$ 265,689 $ 73
Aug 11, 2026 $ 0.00243
+3.89%
$ 268,627 $ 109
Aug 10, 2026 $ 0.00233
--%
$ 258,084 $ 166
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 2026 $ 0.0₁₇1
-95.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆22
-98.47%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₄282
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉247
-99.11%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₇564
-93.70%
$ 6 $ 0
Jul 28, 2026 $ 0.0₅179
-98.41%
$ -- $ 0
Jul 27, 2026 $ 0.000145
-78.57%
$ 16,357 $ 6
Jul 26, 2026 $ 0.000813
-53.39%
$ 91,583 $ 814
Jul 25, 2026 $ 0.00194
--%
$ 221,386 $ 1,371
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉143
--%
$ -- $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀281
+6.05M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃191
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00322
-3.13%
$ 636,372 $ 1,049
Jul 14, 2026 $ 0.00329
-2.56%
$ -- $ 2,147
Jul 13, 2026 $ 0.00337
-8.49%
$ -- $ 2,188
Jul 12, 2026 $ 0.00356
-4.43%
$ 702,101 $ 2,206
Jul 11, 2026 $ 0.00377
-3.11%
$ 744,182 $ 1,367
Jul 10, 2026 $ 0.00377
-3.23%
$ -- $ 2,526
Jul 9, 2026 $ 0.00388
+4.34%
$ 765,321 $ 2,596
Jul 8, 2026 $ 0.00429
-2.29%
$ 846,798 $ 3,802
Jul 7, 2026 $ 0.00448
-5.17%
$ 883,697 $ 2,534
Jul 6, 2026 $ 0.00469
-3.59%
$ 926,303 $ 1,921
Jul 5, 2026 $ 0.00486
+1.68%
$ 959,413 $ 1,454
Jul 4, 2026 $ 0.00481
-0.44%
$ -- $ 2,178
Jul 3, 2026 $ 0.00485
-0.18%
$ 957,352 $ 3,152
Jul 2, 2026 $ 0.00485
-2.82%
$ 957,976 $ 2,068
Jul 1, 2026 $ 0.00492
-2.83%
$ 972,368 $ 1,585
Jun 30, 2026 $ 0.00496
-1.90%
$ -- $ 1,026
Jun 29, 2026 $ 0.00511
-2.87%
$ 1.01 million $ 3,399
Jun 28, 2026 $ 0.00534
-0.96%
$ -- $ 2,005
Jun 27, 2026 $ 0.00542
-2.01%
$ 1.07 million $ 1,380
Jun 26, 2026 $ 0.00554
+39.40%
$ 1.09 million $ 938
Download