SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00553
+0.00%
$ 1.09 million $ 999
4:43 PM $ 0.00555
+0.00%
$ 1.1 million $ 1,118
4:42 PM $ 0.00555
+0.02%
$ 1.1 million $ 1,118
4:41 PM $ 0.00555
-0.06%
$ 1.1 million $ 1,115
4:40 PM $ 0.00556
+0.00%
$ 1.1 million $ 1,115
4:39 PM $ 0.00564
+0.01%
$ 1.11 million $ 1,131
4:38 PM $ 0.00564
+0.00%
$ 1.11 million $ 1,125
4:37 PM $ 0.00563
+0.00%
$ 1.11 million $ 1,125
4:36 PM $ 0.00564
+0.00%
$ 1.11 million $ 1,121
4:35 PM $ 0.00564
-0.03%
$ 1.11 million $ 1,121
4:34 PM $ 0.00564
+0.00%
$ 1.11 million $ 1,118
4:33 PM $ 0.00563
+0.00%
$ 1.11 million $ 1,115
4:32 PM $ 0.00564
+0.00%
$ 1.11 million $ 1,115
4:31 PM $ 0.00564
+0.00%
$ 1.11 million $ 1,103
4:30 PM $ 0.00564
+0.00%
$ 1.11 million $ 1,103
4:29 PM $ 0.00564
-0.04%
$ 1.11 million $ 1,096
2:06 PM $ 0.00543
+0.00%
$ 1.07 million $ 905
2:05 PM $ 0.00566
+0.00%
$ 1.07 million $ 905
1:40 PM $ 0.00554
+0.00%
$ 1.09 million $ 943
1:27 PM $ 0.00554
+0.00%
$ 1.09 million $ 923
1:18 PM $ 0.00554
+0.00%
$ 1.09 million $ 923
1:16 PM $ 0.00554
+0.00%
$ 1.09 million $ 923
1:15 PM $ 0.00554
+0.00%
$ 1.09 million $ 923
1:14 PM $ 0.00555
+0.00%
$ 1.1 million $ 923
1:13 PM $ 0.00555
+0.00%
$ 1.1 million $ 923
1:12 PM $ 0.00555
+0.00%
$ 1.1 million $ 923
1:11 PM $ 0.00555
+0.00%
$ 1.1 million $ 923
1:10 PM $ 0.00554
+0.00%
$ 1.1 million $ 923
12:24 PM $ 0.00553
+0.00%
$ 1.09 million $ 906
12:21 PM $ 0.00553
+0.00%
$ 1.09 million $ 903
12:20 PM $ 0.00553
+0.00%
$ 1.09 million $ 898
12:19 PM $ 0.00553
+0.00%
$ 1.09 million $ 898
12:17 PM $ 0.00553
+0.00%
$ 1.09 million $ 896
12:14 PM $ 0.00553
+0.00%
$ 1.09 million $ 892
12:13 PM $ 0.00554
+0.00%
$ 1.09 million $ 892
12:12 PM $ 0.00554
+0.00%
$ 1.09 million $ 889
12:10 PM $ 0.00554
+0.00%
$ 1.09 million $ 887
12:09 PM $ 0.00554
+0.00%
$ 1.09 million $ 882
12:08 PM $ 0.00554
+0.00%
$ 1.09 million $ 882
12:07 PM $ 0.00554
+0.00%
$ 1.09 million $ 880
12:05 PM $ 0.00553
+0.00%
$ 1.09 million $ 878
12:02 PM $ 0.00553
-0.04%
$ 1.09 million $ 873
11:59 AM $ 0.00554
+0.00%
$ 1.09 million $ 868
11:58 AM $ 0.00554
+0.00%
$ 1.09 million $ 868
11:57 AM $ 0.00554
+0.00%
$ 1.09 million $ 868
11:56 AM $ 0.00554
-0.03%
$ 1.09 million $ 863
11:54 AM $ 0.00554
+0.00%
$ 1.09 million $ 861
10:03 AM $ 0.00555
+0.00%
$ 1.1 million $ 863
9:55 AM $ 0.00555
+0.00%
$ 1.1 million $ 858
9:54 AM $ 0.00555
+0.00%
$ 1.1 million $ 858
Download