SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00254
+0.00%
$ 281,387 $ 17
6:10 AM $ 0.00262
+0.00%
$ 281,387 $ 16
2:27 AM $ 0.00255
+0.00%
$ 282,474 $ 51
11:37 PM $ 0.00246
+0.00%
$ 272,124 $ 52
3:16 PM $ 0.0025
+0.00%
$ 276,109 $ 53
3:14 PM $ 0.00249
+0.00%
$ 275,433 $ 52
2:28 PM $ 0.00249
+0.00%
$ 275,529 $ 52
2:24 PM $ 0.0025
+0.00%
$ 276,000 $ 51
2:22 PM $ 0.0025
+0.00%
$ 276,000 $ 51
2:19 PM $ 0.00249
+0.00%
$ 275,351 $ 51
2:17 PM $ 0.00252
+0.00%
$ 275,351 $ 51
2:13 PM $ 0.0025
+0.00%
$ 276,613 $ 51
2:11 PM $ 0.00249
+0.00%
$ 276,613 $ 50
2:07 PM $ 0.00251
+0.00%
$ 278,104 $ 52
2:06 PM $ 0.0025
+0.00%
$ 278,104 $ 51
2:04 PM $ 0.0025
+0.00%
$ 276,672 $ 51
1:41 PM $ 0.00248
+0.00%
$ 274,461 $ 44
1:36 PM $ 0.00244
+0.00%
$ 269,967 $ 43
7:18 AM $ 0.00252
+0.00%
$ 278,203 $ 97
7:17 AM $ 0.00252
+0.09%
$ 278,203 $ 96
7:16 AM $ 0.00251
-0.12%
$ 278,203 $ 95
7:15 AM $ 0.00251
+0.21%
$ 278,203 $ 94
7:14 AM $ 0.0025
-0.22%
$ 276,758 $ 93
Download