SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00702
-10.85%
$ 1.37 million $ 12,634
Jun 8 $ 0.00818
+1.84%
$ 1.55 million $ 8,212
Jun 1 $ 0.0075
-14.20%
$ -- $ 4,631
May 25 $ 0.00907
+15.25%
$ -- $ 5,641
May 18 $ 0.0076
-9.43%
$ 1.55 million $ 19,061
May 11 $ 0.00831
+32.69%
$ 1.66 million $ 3,902
May 4 $ 0.00606
-8.73%
$ -- $ 2,272
Apr 27 $ 0.00646
+10.18%
$ 1.31 million $ 485
Apr 20 $ 0.00574
+9.73%
$ -- $ 5,341
Apr 13 $ 0.00529
+17.55%
$ -- $ 2,442
Apr 6 $ 0.00455
+8.39%
$ 889,437 $ 2,984
Mar 30 $ 0.00399
+3.80%
$ 809,662 $ 7,210
Mar 23 $ 0.00381
+6.29%
$ -- $ 4,855
Mar 16 $ 0.00359
-20.29%
$ 709,886 $ 40,562
Mar 9 $ 0.00435
+15.66%
$ 882,171 $ 7,578
Mar 2 $ 0.00377
+10.88%
$ 745,250 $ 14,919
Feb 23 $ 0.0034
+18.99%
$ 672,088 $ 14,541
Feb 16 $ 0.00285
+17.74%
$ -- $ 5,631
Feb 9 $ 0.00243
+16.83%
$ -- $ 11,659
Feb 2 $ 0.00208
+2.34%
$ -- $ 6,982
Jan 26 $ 0.00201
+13.79%
$ 399,547 $ 16,590
Jan 19 $ 0.00174
+16.73%
$ -- $ 16,736
Jan 12 $ 0.00143
+39.98%
$ -- $ 115,634
Jan 5 $ 0.000898
+266.97%
$ -- $ 239,178
Download