SRK Historical Data

SRK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00406
+0.48%
$ 801,020 $ 507
Apr 5, 2 PM $ 0.00404
+0.16%
$ 797,417 $ 475
Apr 5, 1 PM $ 0.00403
+0.06%
$ 796,095 $ 479
Apr 5, 12 PM $ 0.00406
-0.01%
$ 801,428 $ 892
Apr 5, 11 AM $ 0.00406
+0.00%
$ 801,627 $ 883
Apr 5, 10 AM $ 0.00406
+0.00%
$ 802,044 $ 874
Apr 5, 9 AM $ 0.00405
+0.00%
$ 799,632 $ 895
Apr 5, 8 AM $ 0.00404
-0.18%
$ 797,079 $ 893
Apr 5, 7 AM $ 0.00404
-0.15%
$ 797,039 $ 886
Apr 5, 4 AM $ 0.00406
-0.06%
$ 801,268 $ 1,310
Apr 5, 3 AM $ 0.00406
+0.09%
$ 801,838 $ 1,335
Apr 5, 2 AM $ 0.00406
-0.44%
$ 801,168 $ 1,195
Apr 5, 1 AM $ 0.00408
+2.34%
$ 805,030 $ 1,341
Apr 5, 12 AM $ 0.00398
-0.30%
$ 786,420 $ 1,308
Apr 4, 11 PM $ 0.00399
+0.69%
$ 787,330 $ 1,266
Apr 4, 10 PM $ 0.00399
+0.04%
$ 788,601 $ 1,266
Apr 4, 6 PM $ 0.00398
+0.00%
$ 785,356 $ 1,261
Apr 4, 2 PM $ 0.00397
+0.86%
$ 784,117 $ 1,657
Apr 4, 1 PM $ 0.00394
-0.91%
$ 778,451 $ 1,689
Apr 4, 12 PM $ 0.00399
-0.74%
$ 788,112 $ 1,684
Apr 4, 9 AM $ 0.00399
-0.23%
$ 787,855 $ 1,341
Apr 4, 8 AM $ 0.00398
+0.00%
$ 785,384 $ 1,404
Apr 4, 7 AM $ 0.00398
-0.36%
$ 785,394 $ 1,398
Apr 4, 6 AM $ 0.00399
+0.37%
$ 788,261 $ 1,307
Apr 4, 5 AM $ 0.00398
-0.25%
$ 785,182 $ 1,160
Apr 4, 4 AM $ 0.00399
+0.10%
$ 787,016 $ 1,108
Apr 4, 3 AM $ 0.00399
+0.05%
$ 788,368 $ 1,431
Apr 4, 2 AM $ 0.00399
-0.10%
$ 787,583 $ 2,397
Apr 4, 1 AM $ 0.00399
+2.04%
$ 788,384 $ 2,481
Apr 4, 12 AM $ 0.00392
+0.00%
$ 773,726 $ 2,716
Apr 3, 11 PM $ 0.00392
+0.13%
$ 773,654 $ 2,754
Apr 3, 5 PM $ 0.00392
-0.27%
$ 774,682 $ 2,766
Apr 3, 4 PM $ 0.00393
+0.14%
$ 775,864 $ 2,560
Apr 3, 3 PM $ 0.00393
-0.02%
$ 775,655 $ 2,550
Apr 3, 2 PM $ 0.00393
+1.07%
$ 775,846 $ 2,545
Apr 3, 11 AM $ 0.00393
+0.03%
$ 776,950 $ 1,402
Apr 3, 10 AM $ 0.00392
-0.01%
$ 774,778 $ 1,455
Apr 3, 9 AM $ 0.00392
-0.27%
$ 774,320 $ 1,444
Apr 3, 8 AM $ 0.00393
+0.02%
$ 775,432 $ 1,413
Apr 3, 6 AM $ 0.00393
-0.09%
$ 776,996 $ 1,563
Apr 3, 5 AM $ 0.00394
-0.06%
$ 777,653 $ 1,555
Apr 3, 4 AM $ 0.00394
-0.33%
$ 778,101 $ 1,468
Apr 3, 3 AM $ 0.00395
+0.22%
$ 780,816 $ 1,075
Apr 3, 2 AM $ 0.00395
-0.22%
$ 779,053 $ 1,004
Apr 3, 1 AM $ 0.00395
+1.76%
$ 780,815 $ 986
Apr 3, 12 AM $ 0.00389
+0.06%
$ 767,363 $ 752
Apr 2, 11 PM $ 0.00388
+0.00%
$ 766,632 $ 715
Apr 2, 10 PM $ 0.00388
-0.17%
$ 766,203 $ 726
Apr 2, 9 PM $ 0.00389
+0.04%
$ 768,168 $ 688
Apr 2, 2 PM $ 0.00383
+0.45%
$ 756,472 $ 1,629