SRK Historical Data

SRK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00498
+33.95%
$ 982,571 $ 4,477
Jul 8, 11 PM $ 0.00429
+0.00%
$ 846,798 $ 3,802
Jul 8, 10 PM $ 0.00427
+0.00%
$ 842,486 $ 4,192
Jul 8, 6 PM $ 0.00406
+0.04%
$ 801,204 $ 3,983
Jul 8, 5 PM $ 0.00411
+1.80%
$ 811,910 $ 4,032
Jul 8, 3 PM $ 0.00414
+0.00%
$ 817,038 $ 3,091
Jul 8, 1 PM $ 0.00416
+0.73%
$ 821,072 $ 3,129
Jul 8, 12 PM $ 0.00412
-0.64%
$ 813,361 $ 3,037
Jul 8, 11 AM $ 0.00411
+0.00%
$ 812,558 $ 3,424
Jul 8, 10 AM $ 0.00418
+0.00%
$ 825,843 $ 3,458
Jul 8, 9 AM $ 0.00418
+0.07%
$ 826,144 $ 3,492
Jul 8, 8 AM $ 0.00419
-0.77%
$ 828,206 $ 3,803
Jul 8, 7 AM $ 0.00427
-1.79%
$ 844,153 $ 3,120
Jul 8, 6 AM $ 0.00435
+0.19%
$ 858,838 $ 2,731
Jul 8, 5 AM $ 0.00431
-2.64%
$ 851,536 $ 2,675
Jul 8, 4 AM $ 0.00442
+0.37%
$ 872,417 $ 2,908
Jul 8, 3 AM $ 0.00442
-1.68%
$ 871,844 $ 2,890
Jul 8, 2 AM $ 0.00439
+0.00%
$ 866,611 $ 2,048
Jul 7, 11 PM $ 0.00448
-0.29%
$ 883,697 $ 2,534
Jul 7, 6 PM $ 0.00455
-0.40%
$ 899,237 $ 2,487
Jul 7, 3 PM $ 0.00454
+1.07%
$ 897,506 $ 2,546
Jul 7, 2 PM $ 0.00446
-0.63%
$ 880,679 $ 2,466
Jul 7, 1 PM $ 0.00457
+0.34%
$ 902,485 $ 2,551
Jul 7, 12 PM $ 0.00453
-2.40%
$ 893,864 $ 2,518
Jul 7, 10 AM $ 0.0046
-0.31%
$ 909,199 $ 2,102
Jul 7, 9 AM $ 0.00452
-0.86%
$ 892,645 $ 1,773
Jul 7, 7 AM $ 0.00462
+0.29%
$ 912,501 $ 2,005
Jul 7, 6 AM $ 0.00463
+0.23%
$ 913,526 $ 2,199
Jul 7, 5 AM $ 0.00464
+1.91%
$ 916,583 $ 2,170
Jul 7, 4 AM $ 0.00455
+0.39%
$ 899,035 $ 1,842
Jul 7, 3 AM $ 0.00464
+0.00%
$ 916,142 $ 1,980
Jul 7, 2 AM $ 0.00459
-1.03%
$ 905,984 $ 2,289
Jul 7, 1 AM $ 0.00465
-1.10%
$ 917,272 $ 2,253
Jul 7, 12 AM $ 0.00472
+0.00%
$ 931,924 $ 1,906
Jul 6, 11 PM $ 0.00469
-0.66%
$ 926,303 $ 1,921
Jul 6, 10 PM $ 0.0047
-1.24%
$ 927,751 $ 1,905
Jul 6, 5 PM $ 0.00472
+0.00%
$ 931,673 $ 1,865
Jul 6, 4 PM $ 0.00467
+0.13%
$ 922,635 $ 1,842
Jul 6, 3 PM $ 0.00468
+0.00%
$ 924,057 $ 1,843
Jul 6, 2 PM $ 0.00464
+0.49%
$ 916,083 $ 1,881
Jul 6, 1 PM $ 0.00466
-0.44%
$ 921,099 $ 1,880
Jul 6, 12 PM $ 0.00468
-1.24%
$ 923,302 $ 1,531
Jul 6, 11 AM $ 0.00475
+0.00%
$ 938,015 $ 1,547
Jul 6, 10 AM $ 0.00476
+0.16%
$ 939,138 $ 1,557
Jul 6, 8 AM $ 0.00476
+0.00%
$ 939,799 $ 1,894
Jul 6, 6 AM $ 0.00484
+0.00%
$ 955,408 $ 1,440
Jul 6, 5 AM $ 0.00485
-0.06%
$ 958,102 $ 1,421
Jul 6, 4 AM $ 0.00485
-0.29%
$ 958,662 $ 1,501
Jul 6, 3 AM $ 0.00487
-1.31%
$ 961,962 $ 1,412
Jul 6, 2 AM $ 0.00494
-0.45%
$ 974,946 $ 1,118