SRK Historical Data

SRK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0081
+0.00%
$ 1.6 million $ 442
May 27, 3 PM $ 0.00808
-0.12%
$ 1.6 million $ 436
May 27, 2 PM $ 0.00809
+0.48%
$ 1.6 million $ 434
May 27, 1 PM $ 0.00805
-0.89%
$ 1.59 million $ 429
May 27, 12 PM $ 0.00813
+0.00%
$ 1.61 million $ 402
May 27, 6 AM $ 0.00811
-0.34%
$ 1.6 million $ 426
May 27, 5 AM $ 0.00813
+0.00%
$ 1.61 million $ 341
May 27, 4 AM $ 0.00813
-0.30%
$ 1.61 million $ 507
May 27, 3 AM $ 0.00817
+2.17%
$ 1.61 million $ 497
May 27, 2 AM $ 0.008
-0.35%
$ 1.58 million $ 505
May 26, 1 PM $ 0.00808
+0.07%
$ 1.59 million $ 925
May 26, 8 AM $ 0.00803
+0.00%
$ 1.59 million $ 1,124
May 26, 7 AM $ 0.00803
-0.15%
$ 1.58 million $ 1,101
May 26, 6 AM $ 0.00804
-0.21%
$ 1.59 million $ 1,010
May 26, 5 AM $ 0.00806
-0.13%
$ 1.59 million $ 874
May 26, 4 AM $ 0.00806
-0.01%
$ 1.59 million $ 728
May 26, 3 AM $ 0.00806
-0.32%
$ 1.59 million $ 724
May 26, 2 AM $ 0.00808
-0.01%
$ 1.6 million $ 697
May 26, 12 AM $ 0.00796
+0.00%
$ 1.57 million $ 1,088
May 25, 3 PM $ 0.00809
+0.00%
$ 1.6 million $ 1,211
May 25, 2 PM $ 0.00809
-0.11%
$ 1.6 million $ 1,212
May 25, 1 PM $ 0.0081
+0.07%
$ 1.6 million $ 1,109
May 25, 11 AM $ 0.00801
+0.00%
$ 1.58 million $ 985
May 25, 10 AM $ 0.008
+0.13%
$ 1.58 million $ 979
May 25, 9 AM $ 0.00801
-0.23%
$ 1.58 million $ 845
May 25, 8 AM $ 0.00803
+0.09%
$ 1.59 million $ 783
May 25, 7 AM $ 0.00801
+0.00%
$ 1.58 million $ 774
May 25, 6 AM $ 0.00801
-0.08%
$ 1.58 million $ 774
May 25, 4 AM $ 0.00782
+0.16%
$ 1.54 million $ 782
May 25, 2 AM $ 0.00782
-0.71%
$ 1.54 million $ 758
May 25, 1 AM $ 0.00787
+0.00%
$ 1.55 million $ 229
May 25, 12 AM $ 0.00786
-0.03%
$ 1.55 million $ 242
May 24, 11 PM $ 0.00784
+0.06%
$ 1.55 million $ 232
May 24, 10 PM $ 0.00784
-0.03%
$ 1.55 million $ 226
May 24, 4 PM $ 0.00785
+0.00%
$ 1.55 million $ 205
May 24, 3 PM $ 0.00785
-0.14%
$ 1.55 million $ 196
May 24, 2 PM $ 0.00786
-0.56%
$ 1.55 million $ 145
May 24, 1 PM $ 0.00791
-0.03%
$ 1.56 million $ 138
May 24, 12 PM $ 0.00792
+0.00%
$ -- $ 103
May 24, 9 AM $ 0.00788
-0.03%
$ 1.56 million $ 174
May 24, 8 AM $ 0.00785
+0.01%
$ 1.55 million $ 407
May 24, 4 AM $ 0.00786
-0.04%
$ 1.55 million $ 518
May 24, 3 AM $ 0.00788
+0.00%
$ 1.56 million $ 528
May 24, 2 AM $ 0.00786
-0.19%
$ 1.55 million $ 561
May 24, 1 AM $ 0.0077
+0.00%
$ 1.52 million $ 550
May 24, 12 AM $ 0.0077
-0.03%
$ 1.52 million $ 611
May 23, 3 PM $ 0.0076
+0.40%
$ 1.5 million $ 641
May 23, 2 PM $ 0.00757
+0.00%
$ 1.5 million $ 630
May 23, 12 PM $ 0.00752
+0.00%
$ 1.49 million $ 2,514
May 23, 11 AM $ 0.00752
-0.18%
$ 1.48 million $ 2,517