SRK Historical Data

SRK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00494
-0.45%
$ 974,946 $ 1,118
Jul 6, 1 AM $ 0.00487
+0.04%
$ 961,191 $ 1,422
Jul 5, 11 PM $ 0.00486
-0.17%
$ 959,413 $ 1,454
Jul 5, 3 PM $ 0.00487
+0.00%
$ 961,913 $ 1,076
Jul 5, 2 PM $ 0.00487
+0.27%
$ 961,172 $ 1,074
Jul 5, 1 PM $ 0.00486
+0.18%
$ 959,649 $ 1,319
Jul 5, 12 PM $ 0.00485
+1.39%
$ 958,252 $ 1,395
Jul 5, 11 AM $ 0.00478
+0.00%
$ 944,075 $ 1,446
Jul 5, 10 AM $ 0.00478
-1.20%
$ 944,296 $ 1,440
Jul 5, 9 AM $ 0.00485
+0.00%
$ 957,087 $ 1,105
Jul 5, 8 AM $ 0.00483
+0.19%
$ 954,194 $ 1,196
Jul 5, 7 AM $ 0.00481
+0.07%
$ 949,424 $ 1,225
Jul 5, 6 AM $ 0.0048
+0.07%
$ 948,316 $ 1,159
Jul 5, 5 AM $ 0.0048
-0.30%
$ 947,583 $ 1,574
Jul 5, 4 AM $ 0.00481
+0.10%
$ 949,033 $ 1,616
Jul 5, 3 AM $ 0.00481
+0.08%
$ 949,911 $ 1,620
Jul 5, 2 AM $ 0.00481
-0.83%
$ 949,050 $ 1,711
Jul 5, 1 AM $ 0.00484
+1.54%
$ 956,654 $ 1,428
Jul 5, 12 AM $ 0.00477
-0.13%
$ 942,372 $ 1,442
Jul 4, 5 PM $ 0.00481
-0.06%
$ 949,890 $ 2,178
Jul 4, 2 PM $ 0.00477
+0.00%
$ 942,173 $ 2,846
Jul 4, 1 PM $ 0.00481
+0.08%
$ 949,155 $ 2,789
Jul 4, 11 AM $ 0.00481
-0.07%
$ 950,315 $ 2,951
Jul 4, 10 AM $ 0.00482
+0.00%
$ 952,502 $ 2,903
Jul 4, 9 AM $ 0.00483
-0.60%
$ 952,888 $ 2,904
Jul 4, 8 AM $ 0.00485
+0.93%
$ 958,471 $ 2,809
Jul 4, 7 AM $ 0.00481
-0.09%
$ 949,901 $ 2,809
Jul 4, 6 AM $ 0.00482
-0.33%
$ 951,095 $ 2,836
Jul 4, 5 AM $ 0.00483
-1.15%
$ 954,308 $ 2,778
Jul 4, 4 AM $ 0.00489
-0.22%
$ 964,981 $ 2,423
Jul 4, 3 AM $ 0.0049
+0.00%
$ 967,439 $ 2,364
Jul 4, 2 AM $ 0.0049
-0.18%
$ 967,631 $ 2,359
Jul 4, 1 AM $ 0.00491
+1.61%
$ 969,373 $ 2,404
Jul 4, 12 AM $ 0.00483
+0.00%
$ 954,116 $ 2,394
Jul 3, 9 PM $ 0.00485
-0.53%
$ 957,352 $ 3,152
Jul 3, 5 PM $ 0.00485
-0.42%
$ 958,668 $ 2,564
Jul 3, 4 PM $ 0.00488
-0.45%
$ 963,472 $ 2,294
Jul 3, 3 PM $ 0.00491
+0.00%
$ 969,116 $ 2,003
Jul 3, 2 PM $ 0.00491
-0.78%
$ 968,827 $ 1,996
Jul 3, 1 PM $ 0.00494
+0.02%
$ 976,212 $ 1,882
Jul 3, 12 PM $ 0.00498
+0.00%
$ 983,870 $ 1,586
Jul 3, 10 AM $ 0.00496
+0.13%
$ 979,508 $ 1,597
Jul 3, 8 AM $ 0.00495
-0.02%
$ 977,591 $ 1,590
Jul 3, 7 AM $ 0.00495
-0.34%
$ 977,954 $ 1,501
Jul 3, 6 AM $ 0.00497
+0.19%
$ 981,632 $ 1,512
Jul 3, 5 AM $ 0.00496
+0.15%
$ 979,577 $ 1,517
Jul 3, 4 AM $ 0.00495
-0.05%
$ 978,061 $ 1,489
Jul 3, 3 AM $ 0.00496
+0.04%
$ 979,402 $ 1,942
Jul 3, 2 AM $ 0.00495
+1.76%
$ 978,397 $ 1,883
Jul 3, 12 AM $ 0.00486
+0.00%
$ 959,039 $ 2,067