SRK Historical Data

SRK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00383
+0.45%
$ 756,472 $ 1,629
Apr 2, 1 PM $ 0.00381
-1.38%
$ 752,831 $ 1,578
Apr 2, 12 PM $ 0.00387
+0.00%
$ 763,955 $ 1,545
Apr 2, 11 AM $ 0.00387
-0.15%
$ 763,908 $ 1,549
Apr 2, 10 AM $ 0.0039
-0.31%
$ 769,758 $ 1,506
Apr 2, 9 AM $ 0.00391
-0.60%
$ 772,154 $ 1,507
Apr 2, 8 AM $ 0.00394
+0.01%
$ 777,826 $ 1,505
Apr 2, 7 AM $ 0.00394
-0.11%
$ 777,827 $ 1,507
Apr 2, 6 AM $ 0.00394
+0.09%
$ 778,943 $ 1,439
Apr 2, 5 AM $ 0.00394
+0.30%
$ 778,538 $ 1,335
Apr 2, 4 AM $ 0.00393
+0.00%
$ 776,216 $ 1,327
Apr 2, 3 AM $ 0.00399
+0.00%
$ 787,377 $ 1,391
Apr 2, 2 AM $ 0.00399
-1.38%
$ 787,406 $ 1,398
Apr 2, 1 AM $ 0.00404
+0.73%
$ 798,409 $ 1,202
Apr 2, 12 AM $ 0.00401
+0.25%
$ 792,607 $ 1,207
Apr 1, 11 PM $ 0.004
-0.08%
$ 790,605 $ 1,183
Apr 1, 4 PM $ 0.00405
+0.45%
$ 799,579 $ 1,214
Apr 1, 3 PM $ 0.00403
-0.29%
$ 796,101 $ 1,205
Apr 1, 1 PM $ 0.00408
+0.00%
$ 805,214 $ 190
Apr 1, 11 AM $ 0.00408
+0.03%
$ 805,119 $ 190
Apr 1, 10 AM $ 0.00408
+0.07%
$ 804,906 $ 226
Apr 1, 9 AM $ 0.00409
+0.00%
$ 806,828 $ 486
Apr 1, 8 AM $ 0.00409
-0.01%
$ 806,680 $ 979
Apr 1, 6 AM $ 0.0041
+0.19%
$ 810,374 $ 972
Apr 1, 4 AM $ 0.00408
-0.06%
$ 806,087 $ 978
Apr 1, 3 AM $ 0.00409
+0.01%
$ 806,679 $ 933
Apr 1, 1 AM $ 0.00401
+0.00%
$ 792,786 $ 954
Apr 1, 12 AM $ 0.00401
+0.01%
$ 792,632 $ 953
Mar 31, 11 PM $ 0.00401
+0.03%
$ 792,159 $ 920
Mar 31, 2 PM $ 0.00399
+0.38%
$ 788,343 $ 910
Mar 31, 1 PM $ 0.00397
+0.61%
$ 783,894 $ 902
Mar 31, 12 PM $ 0.00395
+0.27%
$ 779,500 $ 913
Mar 31, 11 AM $ 0.00394
+0.36%
$ 777,434 $ 904
Mar 31, 9 AM $ 0.00394
-0.71%
$ 778,601 $ 818
Mar 31, 8 AM $ 0.00397
-0.51%
$ 784,686 $ 445
Mar 31, 6 AM $ 0.00401
-0.03%
$ 792,454 $ 243
Mar 31, 4 AM $ 0.00403
+0.02%
$ 795,570 $ 351
Mar 31, 3 AM $ 0.00403
+1.74%
$ 795,295 $ 350
Mar 31, 2 AM $ 0.00396
+0.04%
$ 781,539 $ 374
Mar 31, 1 AM $ 0.00396
+0.75%
$ 781,836 $ 370
Mar 30, 11 PM $ 0.00394
+0.00%
$ 777,171 $ 373
Mar 30, 2 PM $ 0.00396
+0.03%
$ 781,075 $ 420
Mar 30, 1 PM $ 0.00398
+0.00%
$ 786,097 $ 431
Mar 30, 12 PM $ 0.00398
+0.00%
$ 786,132 $ 406
Mar 30, 9 AM $ 0.00398
-0.13%
$ 785,833 $ 408
Mar 30, 8 AM $ 0.00399
+0.38%
$ 787,059 $ 433
Mar 30, 7 AM $ 0.00397
+0.02%
$ 784,230 $ 299
Mar 30, 6 AM $ 0.00397
+0.00%
$ 784,184 $ 286
Mar 30, 5 AM $ 0.00397
-0.06%
$ 784,208 $ 422
Mar 30, 4 AM $ 0.00397
-0.08%
$ 784,546 $ 421