SRK Historical Data

SRK Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00752
+0.00%
$ 1.49 million $ 2,514
May 23, 11 AM $ 0.00752
-0.18%
$ 1.48 million $ 2,517
May 23, 9 AM $ 0.00752
-0.14%
$ 1.48 million $ 2,690
May 23, 8 AM $ 0.00752
-0.01%
$ 1.49 million $ 8,962
May 23, 7 AM $ 0.00755
-1.49%
$ 1.49 million $ 8,672
May 23, 6 AM $ 0.00767
+0.00%
$ 1.51 million $ 8,902
May 23, 4 AM $ 0.00754
-0.22%
$ 1.49 million $ 9,061
May 23, 3 AM $ 0.00755
+0.22%
$ 1.49 million $ 9,098
May 23, 2 AM $ 0.00754
+0.41%
$ 1.49 million $ 9,161
May 23, 1 AM $ 0.00754
-0.01%
$ 1.49 million $ 9,557
May 22, 11 PM $ 0.00756
+0.33%
$ 1.49 million $ 9,524
May 22, 3 PM $ 0.00762
-0.75%
$ 1.5 million $ 9,735
May 22, 2 PM $ 0.00768
+0.00%
$ 1.52 million $ 9,852
May 22, 1 PM $ 0.00776
+0.59%
$ 1.53 million $ 8,331
May 22, 12 PM $ 0.00772
+0.00%
$ 1.52 million $ 7,905
May 22, 11 AM $ 0.00734
-5.42%
$ 1.45 million $ 7,645
May 22, 10 AM $ 0.00776
-2.40%
$ 1.53 million $ 7,744
May 22, 9 AM $ 0.00796
-6.73%
$ 1.57 million $ 7,907
May 22, 8 AM $ 0.00819
+1.12%
$ 1.62 million $ 1,478
May 22, 7 AM $ 0.00816
-2.87%
$ 1.61 million $ 1,416
May 22, 6 AM $ 0.00843
-2.12%
$ 1.66 million $ 1,353
May 22, 5 AM $ 0.00861
+3.29%
$ 1.7 million $ 1,438
May 22, 4 AM $ 0.00839
-0.56%
$ 1.66 million $ 1,256
May 22, 3 AM $ 0.00838
-0.27%
$ 1.65 million $ 1,264
May 22, 2 AM $ 0.00839
+0.85%
$ 1.66 million $ 1,322
May 22, 1 AM $ 0.00831
+3.90%
$ 1.64 million $ 1,268
May 21, 10 PM $ 0.00824
-0.04%
$ 1.63 million $ 1,272
May 21, 5 PM $ 0.00813
+0.44%
$ 1.61 million $ 1,260
May 21, 2 PM $ 0.00789
-2.74%
$ 1.56 million $ 1,095
May 21, 1 PM $ 0.00805
+2.76%
$ 1.59 million $ 1,054
May 21, 10 AM $ 0.0079
-3.18%
$ 1.56 million $ 1,037
May 21, 9 AM $ 0.00817
+2.34%
$ 1.61 million $ 1,048
May 21, 8 AM $ 0.00798
-2.45%
$ 1.58 million $ 961
May 21, 7 AM $ 0.00818
+3.67%
$ 1.62 million $ 1,343
May 21, 6 AM $ 0.00826
+0.00%
$ 1.63 million $ 1,291
May 21, 5 AM $ 0.00819
+0.00%
$ 1.62 million $ 1,291
May 21, 4 AM $ 0.00813
-0.07%
$ 1.61 million $ 1,277
May 21, 3 AM $ 0.00809
-1.03%
$ 1.6 million $ 1,103
May 21, 2 AM $ 0.00817
+1.35%
$ 1.61 million $ 1,149
May 21, 1 AM $ 0.00816
+0.00%
$ 1.61 million $ 769
May 21, 12 AM $ 0.00799
+0.11%
$ 1.58 million $ 1,060
May 20, 10 PM $ 0.00801
+0.00%
$ 1.58 million $ 1,059
May 20, 12 PM $ 0.00801
+0.68%
$ 1.58 million $ 1,288
May 20, 11 AM $ 0.00796
-0.12%
$ 1.57 million $ 1,574
May 20, 9 AM $ 0.00802
-0.35%
$ 1.58 million $ 1,605
May 20, 8 AM $ 0.00807
+0.42%
$ 1.59 million $ 1,591
May 20, 7 AM $ 0.00799
-0.44%
$ 1.58 million $ 1,315
May 20, 6 AM $ 0.00801
+0.00%
$ 1.58 million $ 1,267
May 20, 5 AM $ 0.00797
+0.00%
$ 1.57 million $ 1,530
May 20, 3 AM $ 0.00772
-0.87%
$ 1.52 million $ 1,706