SRK Historical Data

SRK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00397
-0.08%
$ 784,546 $ 421
Mar 30, 3 AM $ 0.00398
+0.01%
$ 785,145 $ 507
Mar 30, 2 AM $ 0.00397
+0.49%
$ 784,780 $ 490
Mar 30, 1 AM $ 0.00394
+2.18%
$ 777,350 $ 459
Mar 30, 12 AM $ 0.00385
+0.23%
$ 760,291 $ 483
Mar 29, 5 PM $ 0.00385
+0.03%
$ 760,372 $ 503
Mar 29, 1 PM $ 0.00386
+0.00%
$ 761,867 $ 628
Mar 29, 10 AM $ 0.00386
-0.27%
$ 763,061 $ 620
Mar 29, 9 AM $ 0.00388
-0.27%
$ 765,304 $ 619
Mar 29, 8 AM $ 0.00388
+0.00%
$ 765,366 $ 594
Mar 29, 7 AM $ 0.00388
-0.08%
$ 765,399 $ 596
Mar 29, 6 AM $ 0.00388
-0.02%
$ 766,149 $ 592
Mar 29, 5 AM $ 0.00388
-0.18%
$ 766,291 $ 657
Mar 29, 4 AM $ 0.00389
-0.37%
$ 767,765 $ 603
Mar 29, 3 AM $ 0.0039
+0.06%
$ 770,669 $ 473
Mar 29, 2 AM $ 0.00381
+0.00%
$ -- $ 480
Mar 29, 1 AM $ 0.00381
+0.20%
$ 753,000 $ 497
Mar 29, 12 AM $ 0.00381
-0.06%
$ 751,800 $ 485
Mar 28, 11 PM $ 0.00381
-0.52%
$ 753,353 $ 423
Mar 28, 10 PM $ 0.00384
-0.04%
$ 758,110 $ 420
Mar 28, 3 PM $ 0.00384
+0.22%
$ 757,763 $ 500
Mar 28, 2 PM $ 0.00383
-0.07%
$ 757,115 $ 402
Mar 28, 9 AM $ 0.00382
+0.09%
$ 755,109 $ 498
Mar 28, 8 AM $ 0.00382
-0.03%
$ 754,436 $ 500
Mar 28, 7 AM $ 0.00382
+0.04%
$ 754,937 $ 503
Mar 28, 6 AM $ 0.00381
+0.02%
$ 752,617 $ 610
Mar 28, 5 AM $ 0.00382
+0.00%
$ 753,742 $ 410
Mar 28, 3 AM $ 0.00381
-0.25%
$ 753,133 $ 591
Mar 28, 2 AM $ 0.00383
+0.30%
$ 755,687 $ 599
Mar 28, 1 AM $ 0.00382
+1.92%
$ 753,448 $ 580
Mar 27, 6 PM $ 0.00372
-0.05%
$ 735,078 $ 528
Mar 27, 4 PM $ 0.00373
-0.22%
$ 737,007 $ 515
Mar 27, 3 PM $ 0.00374
+0.53%
$ 738,689 $ 459
Mar 27, 2 PM $ 0.00373
-0.31%
$ 736,277 $ 440
Mar 27, 7 AM $ 0.00386
-0.05%
$ 761,965 $ 1,072
Mar 27, 6 AM $ 0.00386
+0.15%
$ 762,704 $ 995
Mar 27, 5 AM $ 0.00386
-0.06%
$ 761,556 $ 1,028
Mar 27, 4 AM $ 0.00386
-0.36%
$ 761,966 $ 1,175
Mar 27, 3 AM $ 0.00387
+1.81%
$ 765,019 $ 1,042
Mar 27, 2 AM $ 0.00381
+0.04%
$ 751,389 $ 1,142
Mar 27, 1 AM $ 0.0038
+0.32%
$ 751,204 $ 1,135
Mar 27, 12 AM $ 0.0038
+0.00%
$ 750,012 $ 1,116
Mar 26, 11 AM $ 0.0038
-0.29%
$ 751,324 $ 1,141
Mar 26, 10 AM $ 0.00382
-0.34%
$ 753,515 $ 1,040
Mar 26, 9 AM $ 0.00383
-0.15%
$ 756,324 $ 563
Mar 26, 8 AM $ 0.00383
-0.36%
$ 757,280 $ 552
Mar 26, 7 AM $ 0.00385
-0.05%
$ 759,639 $ 465
Mar 26, 6 AM $ 0.00385
-0.36%
$ 759,936 $ 451
Mar 26, 5 AM $ 0.00387
-0.76%
$ 764,104 $ 450
Mar 26, 3 AM $ 0.0039
-0.36%
$ 769,346 $ 220