SRK Historical Data

SRK Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00772
-0.87%
$ 1.52 million $ 1,706
May 20, 2 AM $ 0.00779
-0.15%
$ 1.54 million $ 1,909
May 20, 1 AM $ 0.00779
-0.38%
$ 1.54 million $ 2,175
May 19, 9 PM $ 0.00778
-0.06%
$ 1.54 million $ 2,041
May 19, 7 PM $ 0.0077
+0.00%
$ 1.52 million $ 1,934
May 19, 1 PM $ 0.00795
+2.18%
$ 1.57 million $ 2,099
May 19, 12 PM $ 0.00776
+1.27%
$ 1.53 million $ 2,169
May 19, 11 AM $ 0.00767
-2.74%
$ 1.51 million $ 2,029
May 19, 10 AM $ 0.00781
-1.60%
$ 1.54 million $ 2,070
May 19, 9 AM $ 0.00784
-0.15%
$ 1.55 million $ 3,007
May 19, 8 AM $ 0.00796
+0.00%
$ 1.57 million $ 2,991
May 19, 7 AM $ 0.00796
-0.21%
$ 1.57 million $ 3,333
May 19, 6 AM $ 0.00797
-0.36%
$ 1.57 million $ 3,184
May 19, 5 AM $ 0.00801
+0.16%
$ 1.58 million $ 2,916
May 19, 4 AM $ 0.00797
+2.12%
$ 1.57 million $ 2,893
May 19, 3 AM $ 0.0078
-0.04%
$ 1.54 million $ 2,844
May 19, 2 AM $ 0.0078
-0.41%
$ 1.54 million $ 2,834
May 19, 1 AM $ 0.00785
-2.00%
$ 1.55 million $ 2,733
May 19, 12 AM $ 0.008
+0.31%
$ 1.58 million $ 2,998
May 18, 6 PM $ 0.00782
+0.00%
$ 1.54 million $ 3,257
May 18, 4 PM $ 0.00774
+0.56%
$ 1.53 million $ 3,235
May 18, 3 PM $ 0.00744
+0.68%
$ 1.47 million $ 3,201
May 18, 2 PM $ 0.00739
-7.55%
$ 1.46 million $ 3,184
May 18, 1 PM $ 0.00799
-0.56%
$ 1.58 million $ 3,305
May 18, 12 PM $ 0.0081
+1.43%
$ 1.6 million $ 3,266
May 18, 11 AM $ 0.00798
-0.02%
$ 1.58 million $ 3,004
May 18, 10 AM $ 0.00798
-2.05%
$ 1.58 million $ 2,841
May 18, 9 AM $ 0.00815
+0.77%
$ 1.61 million $ 2,175
May 18, 8 AM $ 0.00814
-0.34%
$ 1.61 million $ 2,282
May 18, 7 AM $ 0.00821
+0.00%
$ 1.62 million $ 2,448
May 18, 5 AM $ 0.00817
-1.63%
$ 1.61 million $ 2,835
May 18, 4 AM $ 0.0083
+0.06%
$ 1.64 million $ 2,794
May 18, 3 AM $ 0.00804
-0.34%
$ 1.59 million $ 2,754
May 18, 2 AM $ 0.00804
-0.30%
$ 1.59 million $ 2,392
May 18, 1 AM $ 0.00806
-3.21%
$ 1.59 million $ 2,326
May 18, 12 AM $ 0.00833
-0.73%
$ 1.65 million $ 2,136
May 17, 11 PM $ 0.00841
-1.03%
$ 1.66 million $ 1,785
May 17, 4 PM $ 0.00878
+0.03%
$ 1.73 million $ 1,827
May 17, 3 PM $ 0.00877
+1.37%
$ 1.73 million $ 1,796
May 17, 1 PM $ 0.00803
-8.97%
$ 1.58 million $ 1,588
May 17, 12 PM $ 0.00882
+0.16%
$ 1.74 million $ 1,727
May 17, 10 AM $ 0.00869
-0.42%
$ 1.72 million $ 1,688
May 17, 9 AM $ 0.00872
-0.01%
$ 1.72 million $ 1,700
May 17, 8 AM $ 0.0085
-0.57%
$ 1.68 million $ 1,458
May 17, 7 AM $ 0.00855
-0.97%
$ 1.69 million $ 977
May 17, 6 AM $ 0.00863
-2.30%
$ 1.7 million $ 796
May 17, 4 AM $ 0.00854
-1.53%
$ 1.69 million $ 641
May 17, 3 AM $ 0.00841
+1.27%
$ 1.66 million $ 679
May 17, 12 AM $ 0.00829
-0.21%
$ 1.64 million $ 958
May 16, 11 PM $ 0.00831
+3.61%
$ 1.64 million $ 975