SRK Historical Data

SRK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00485
+0.08%
$ 957,976 $ 2,068
Jul 2, 10 PM $ 0.00486
+0.00%
$ 960,584 $ 1,918
Jul 2, 9 PM $ 0.00489
-0.65%
$ 964,836 $ 1,715
Jul 2, 4 PM $ 0.00499
+0.00%
$ -- $ 1,436
Jul 2, 3 PM $ 0.005
+0.10%
$ 986,735 $ 1,435
Jul 2, 2 PM $ 0.00505
+0.00%
$ 996,571 $ 1,218
Jul 2, 12 PM $ 0.00501
+0.19%
$ 988,842 $ 1,208
Jul 2, 11 AM $ 0.00496
+0.00%
$ 979,387 $ 1,602
Jul 2, 10 AM $ 0.00496
+0.05%
$ 979,939 $ 1,602
Jul 2, 6 AM $ 0.00493
-0.21%
$ 973,087 $ 1,932
Jul 2, 5 AM $ 0.00494
-0.36%
$ 974,594 $ 1,932
Jul 2, 4 AM $ 0.00495
-0.51%
$ 977,857 $ 1,916
Jul 2, 2 AM $ 0.00497
+0.08%
$ 981,585 $ 1,907
Jul 2, 1 AM $ 0.00497
-0.47%
$ 981,162 $ 1,894
Jul 1, 11 PM $ 0.00492
+0.18%
$ 972,368 $ 1,585
Jul 1, 9 PM $ 0.00495
+0.29%
$ 977,258 $ 1,593
Jul 1, 3 PM $ 0.00496
+0.55%
$ 978,574 $ 1,582
Jul 1, 2 PM $ 0.00493
-0.21%
$ 973,198 $ 1,811
Jul 1, 12 PM $ 0.00488
-0.27%
$ 963,582 $ 2,137
Jul 1, 9 AM $ 0.00497
+0.26%
$ 982,522 $ 1,781
Jul 1, 8 AM $ 0.00495
-0.33%
$ 977,452 $ 1,775
Jul 1, 7 AM $ 0.005
-0.10%
$ 986,565 $ 1,467
Jul 1, 6 AM $ 0.005
-0.42%
$ 987,996 $ 1,455
Jul 1, 5 AM $ 0.00503
+0.00%
$ 992,908 $ 1,447
Jul 1, 4 AM $ 0.00506
+0.00%
$ 998,609 $ 1,273
Jul 1, 3 AM $ 0.00506
-0.31%
$ 998,547 $ 1,275
Jul 1, 2 AM $ 0.00507
+0.12%
$ 1 million $ 997
Jun 30, 3 PM $ 0.00496
-0.56%
$ 980,205 $ 1,026
Jun 30, 2 PM $ 0.00499
-0.25%
$ 986,059 $ 788
Jun 30, 1 PM $ 0.00501
+0.19%
$ 988,385 $ 735
Jun 30, 12 PM $ 0.005
-0.13%
$ 987,500 $ 1,029
Jun 30, 11 AM $ 0.00505
-0.39%
$ 997,952 $ 749
Jun 30, 10 AM $ 0.00507
-0.10%
$ 1 million $ 711
Jun 30, 9 AM $ 0.00508
+0.00%
$ 1 million $ 713
Jun 30, 6 AM $ 0.00511
-0.02%
$ 1.01 million $ 1,008
Jun 30, 5 AM $ 0.00511
-0.08%
$ 1.01 million $ 3,542
Jun 30, 4 AM $ 0.00511
-0.40%
$ 1.01 million $ 3,537
Jun 30, 3 AM $ 0.00514
-0.07%
$ 1.01 million $ 3,563
Jun 30, 1 AM $ 0.00514
+1.52%
$ 1.01 million $ 3,615
Jun 29, 9 PM $ 0.00511
+0.00%
$ 1.01 million $ 3,399
Jun 29, 4 PM $ 0.00502
-0.17%
$ 991,719 $ 3,607
Jun 29, 3 PM $ 0.00501
+0.00%
$ 989,457 $ 3,851
Jun 29, 2 PM $ 0.00501
-0.01%
$ 988,606 $ 3,847
Jun 29, 1 PM $ 0.00501
-1.34%
$ 990,071 $ 3,844
Jun 29, 10 AM $ 0.00509
+0.18%
$ 1 million $ 4,056
Jun 29, 9 AM $ 0.00508
-0.43%
$ 1 million $ 4,040
Jun 29, 8 AM $ 0.0051
+1.82%
$ 1.01 million $ 3,954
Jun 29, 7 AM $ 0.005
-0.13%
$ 988,190 $ 3,966
Jun 29, 6 AM $ 0.00501
-4.84%
$ 989,350 $ 3,912
Jun 29, 5 AM $ 0.00527
+0.15%
$ 1.04 million $ 1,328