SRK Historical Data

SRK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0039
-0.36%
$ 769,346 $ 220
Mar 26, 2 AM $ 0.00392
-0.07%
$ 774,319 $ 295
Mar 26, 1 AM $ 0.00385
+0.00%
$ 759,997 $ 357
Mar 26, 12 AM $ 0.00385
-0.05%
$ 759,979 $ 355
Mar 25, 3 PM $ 0.00385
-0.77%
$ 760,706 $ 365
Mar 25, 2 PM $ 0.00389
+0.00%
$ 767,429 $ 371
Mar 25, 10 AM $ 0.00384
-0.09%
$ 759,270 $ 335
Mar 25, 9 AM $ 0.00385
-0.02%
$ 760,014 $ 332
Mar 25, 7 AM $ 0.00383
+0.00%
$ 755,830 $ 683
Mar 25, 5 AM $ 0.00383
+0.21%
$ 756,225 $ 826
Mar 25, 3 AM $ 0.0038
+0.11%
$ 751,140 $ 895
Mar 25, 2 AM $ 0.0038
+1.80%
$ 750,346 $ 1,157
Mar 25, 1 AM $ 0.00373
-0.07%
$ 737,022 $ 1,104
Mar 24, 3 PM $ 0.00369
+0.32%
$ 728,389 $ 1,398
Mar 24, 2 PM $ 0.00368
-1.02%
$ 726,864 $ 1,382
Mar 24, 1 PM $ 0.00372
-0.28%
$ 734,298 $ 1,484
Mar 24, 11 AM $ 0.00372
+0.00%
$ 735,077 $ 1,531
Mar 24, 10 AM $ 0.00372
+0.01%
$ 735,388 $ 1,555
Mar 24, 8 AM $ 0.00371
-0.27%
$ 733,596 $ 1,570
Mar 24, 7 AM $ 0.00373
+0.83%
$ 735,588 $ 1,282
Mar 24, 6 AM $ 0.00369
+0.09%
$ 729,637 $ 1,318
Mar 24, 5 AM $ 0.00369
+0.00%
$ 729,215 $ 1,312
Mar 24, 4 AM $ 0.0037
-0.63%
$ 730,547 $ 1,328
Mar 24, 3 AM $ 0.00372
-0.30%
$ 735,209 $ 1,239
Mar 24, 2 AM $ 0.00373
-0.52%
$ 737,136 $ 1,021
Mar 24, 1 AM $ 0.00368
+0.00%
$ 727,020 $ 1,047
Mar 24, 12 AM $ 0.00368
-0.05%
$ 726,882 $ 1,048
Mar 23, 4 PM $ 0.00367
-0.82%
$ 725,100 $ 1,000
Mar 23, 2 PM $ 0.00375
+0.02%
$ 740,462 $ 785
Mar 23, 1 PM $ 0.00375
+0.23%
$ 740,102 $ 732
Mar 23, 12 PM $ 0.00374
+0.04%
$ 738,588 $ 691
Mar 23, 11 AM $ 0.00374
+2.78%
$ 739,466 $ 1,031
Mar 23, 10 AM $ 0.00364
+0.14%
$ 719,427 $ 1,182
Mar 23, 9 AM $ 0.00363
-0.17%
$ 717,643 $ 1,151
Mar 23, 8 AM $ 0.00364
+0.41%
$ 718,663 $ 1,223
Mar 23, 7 AM $ 0.00363
-0.04%
$ 716,174 $ 1,158
Mar 23, 6 AM $ 0.00364
-0.94%
$ 718,044 $ 1,079
Mar 23, 5 AM $ 0.00367
+0.14%
$ 724,856 $ 1,043
Mar 23, 4 AM $ 0.00366
+0.09%
$ 722,771 $ 1,149
Mar 23, 3 AM $ 0.00366
-0.33%
$ 722,197 $ 1,284
Mar 23, 2 AM $ 0.00366
-0.22%
$ 722,929 $ 1,663
Mar 23, 1 AM $ 0.0036
+0.17%
$ 709,988 $ 1,958
Mar 22, 11 PM $ 0.00359
+0.00%
$ 709,886 $ 2,072
Mar 22, 2 PM $ 0.00361
-0.09%
$ 713,691 $ 2,424
Mar 22, 1 PM $ 0.00362
+0.23%
$ 714,379 $ 2,543
Mar 22, 12 PM $ 0.00361
-0.08%
$ 712,633 $ 2,533
Mar 22, 11 AM $ 0.00362
-0.34%
$ 714,179 $ 2,406
Mar 22, 9 AM $ 0.00364
+0.07%
$ 718,366 $ 2,073
Mar 22, 8 AM $ 0.00365
+0.00%
$ 720,846 $ 2,176
Mar 22, 7 AM $ 0.00365
-0.09%
$ 721,219 $ 2,194