SRK Historical Data

SRK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00526
-0.49%
$ 1.04 million $ 1,324
Jun 29, 2 AM $ 0.00528
+0.20%
$ 1.04 million $ 1,307
Jun 29, 1 AM $ 0.00526
-0.04%
$ 1.04 million $ 1,567
Jun 29, 12 AM $ 0.00526
+0.00%
$ 1.04 million $ 1,572
Jun 28, 3 PM $ 0.00534
+0.00%
$ 1.06 million $ 2,005
Jun 28, 2 PM $ 0.00538
+0.08%
$ 1.06 million $ 1,683
Jun 28, 1 PM $ 0.00539
-0.23%
$ 1.06 million $ 1,580
Jun 28, 12 PM $ 0.0054
-0.76%
$ 1.07 million $ 1,578
Jun 28, 11 AM $ 0.00544
-0.15%
$ 1.07 million $ 1,255
Jun 28, 8 AM $ 0.00544
-0.23%
$ 1.07 million $ 1,488
Jun 28, 7 AM $ 0.00545
-0.12%
$ 1.08 million $ 1,410
Jun 28, 6 AM $ 0.00545
+0.03%
$ 1.08 million $ 1,518
Jun 28, 5 AM $ 0.00545
-0.07%
$ 1.08 million $ 1,553
Jun 28, 3 AM $ 0.00536
+0.00%
$ 1.06 million $ 1,622
Jun 28, 2 AM $ 0.00539
-0.25%
$ 1.06 million $ 1,381
Jun 28, 1 AM $ 0.0054
+0.09%
$ 1.07 million $ 1,358
Jun 27, 7 PM $ 0.00542
-0.21%
$ 1.07 million $ 1,380
Jun 27, 5 PM $ 0.00553
+0.00%
$ 1.09 million $ 999
Jun 27, 4 PM $ 0.00555
-1.64%
$ 1.1 million $ 1,118
Jun 27, 2 PM $ 0.00543
-4.19%
$ 1.07 million $ 905
Jun 27, 1 PM $ 0.00554
+0.12%
$ 1.09 million $ 943
Jun 27, 12 PM $ 0.00553
-0.05%
$ 1.09 million $ 906
Jun 27, 11 AM $ 0.00554
-0.08%
$ 1.09 million $ 868
Jun 27, 10 AM $ 0.00555
+0.00%
$ 1.1 million $ 863
Jun 27, 9 AM $ 0.00555
-0.54%
$ 1.1 million $ 858
Jun 27, 8 AM $ 0.00558
-0.07%
$ 1.1 million $ 652
Jun 27, 7 AM $ 0.00559
-0.23%
$ 1.1 million $ 635
Jun 27, 6 AM $ 0.0056
+1.98%
$ 1.11 million $ 589
Jun 27, 5 AM $ 0.00549
-0.26%
$ 1.08 million $ 490
Jun 27, 4 AM $ 0.00551
-0.08%
$ 1.09 million $ 465
Jun 27, 2 AM $ 0.00552
+0.03%
$ 1.09 million $ 977
Jun 27, 1 AM $ 0.00552
-0.19%
$ 1.09 million $ 955
Jun 27, 12 AM $ 0.00554
+0.00%
$ -- $ 939
Jun 26, 11 PM $ 0.00554
+0.00%
$ 1.09 million $ 938
Jun 26, 7 PM $ 0.00553
+0.33%
$ 1.09 million $ 954
Jun 26, 5 PM $ 0.00554
+0.00%
$ 1.09 million $ 1,247
Jun 26, 4 PM $ 0.00552
+0.00%
$ 1.09 million $ 1,246
Jun 26, 11 AM $ 0.00548
+0.89%
$ 1.08 million $ 1,131
Jun 26, 8 AM $ 0.00556
+0.06%
$ 1.1 million $ 1,321
Jun 26, 7 AM $ 0.00489
-0.19%
$ 965,920 $ 1,297
Jun 26, 6 AM $ 0.00488
-11.25%
$ 963,651 $ 1,107
Jun 26, 5 AM $ 0.0055
+2.82%
$ -- $ 1,233
Jun 26, 4 AM $ 0.00536
-2.72%
$ 1.06 million $ 1,165
Jun 26, 3 AM $ 0.00551
+17.41%
$ 1.09 million $ 946
Jun 26, 2 AM $ 0.00461
-14.47%
$ 911,207 $ 842
Jun 26, 1 AM $ 0.00539
+35.58%
$ 1.06 million $ 1,116
Jun 25, 11 PM $ 0.00484
+0.03%
$ 955,835 $ 1,332
Jun 25, 10 PM $ 0.00546
-6.71%
$ 1.08 million $ 1,498
Jun 25, 6 PM $ 0.00512
+0.50%
$ 1.01 million $ 1,442
Jun 25, 4 PM $ 0.00544
+0.36%
$ 1.07 million $ 1,377