SRK Historical Data

SRK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00542
+0.00%
$ 1.07 million $ 1,347
Jun 25, 1 PM $ 0.00553
+0.00%
$ 1.09 million $ 1,491
Jun 25, 12 PM $ 0.00553
+0.16%
$ 1.09 million $ 1,501
Jun 25, 11 AM $ 0.00553
+0.00%
$ 1.09 million $ 1,492
Jun 25, 5 AM $ 0.00702
-0.62%
$ 1.39 million $ 2,638
Jun 25, 4 AM $ 0.00706
+32.48%
$ 1.39 million $ 2,671
Jun 25, 3 AM $ 0.00534
-4.75%
$ 1.05 million $ 2,018
Jun 25, 2 AM $ 0.00561
-0.43%
$ 1.11 million $ 2,767
Jun 25, 1 AM $ 0.00562
+1.54%
$ 1.11 million $ 3,472
Jun 25, 12 AM $ 0.00554
-0.10%
$ 1.09 million $ 4,587
Jun 24, 6 PM $ 0.00591
+0.00%
$ 1.17 million $ 4,479
Jun 24, 1 PM $ 0.00611
-1.36%
$ 1.21 million $ 5,112
Jun 24, 12 PM $ 0.00639
+4.20%
$ 1.26 million $ 7,161
Jun 24, 11 AM $ 0.00627
-32.40%
$ 1.24 million $ 7,573
Jun 24, 10 AM $ 0.00913
+62.83%
$ 1.8 million $ 11,268
Jun 24, 9 AM $ 0.00561
-21.54%
$ 1.11 million $ 6,391
Jun 24, 8 AM $ 0.00714
+23.44%
$ 1.41 million $ 8,131
Jun 24, 6 AM $ 0.0058
-0.50%
$ 1.14 million $ 6,822
Jun 24, 5 AM $ 0.00582
+0.37%
$ 1.15 million $ 6,648
Jun 24, 4 AM $ 0.00581
-0.31%
$ 1.15 million $ 6,604
Jun 24, 3 AM $ 0.00582
-1.11%
$ 1.15 million $ 6,491
Jun 24, 2 AM $ 0.0059
-2.23%
$ 1.16 million $ 5,726
Jun 24, 1 AM $ 0.00604
-0.68%
$ 1.19 million $ 4,722
Jun 24, 12 AM $ 0.00608
+0.31%
$ 1.2 million $ 3,304
Jun 23, 11 PM $ 0.00606
+0.03%
$ 1.2 million $ 3,394
Jun 23, 7 PM $ 0.00602
+0.00%
$ 1.19 million $ 3,280
Jun 23, 4 PM $ 0.00606
+0.47%
$ 1.2 million $ 3,193
Jun 23, 3 PM $ 0.00603
-0.33%
$ 1.19 million $ 3,111
Jun 23, 2 PM $ 0.00607
+0.33%
$ 1.2 million $ 3,023
Jun 23, 1 PM $ 0.00616
-1.64%
$ 1.22 million $ 2,115
Jun 23, 12 PM $ 0.00626
-0.84%
$ 1.24 million $ 1,248
Jun 23, 11 AM $ 0.00633
+0.25%
$ 1.25 million $ 767
Jun 23, 10 AM $ 0.00632
+0.00%
$ 1.25 million $ 732
Jun 23, 9 AM $ 0.00633
-0.12%
$ 1.25 million $ 733
Jun 23, 8 AM $ 0.00634
-1.49%
$ 1.25 million $ 727
Jun 23, 7 AM $ 0.00644
-0.02%
$ 1.27 million $ 591
Jun 23, 6 AM $ 0.00644
+0.24%
$ 1.27 million $ 626
Jun 23, 5 AM $ 0.00656
+0.00%
$ -- $ 3,057
Jun 23, 4 AM $ 0.00656
-0.02%
$ 1.3 million $ 4,255
Jun 23, 3 AM $ 0.00642
-0.03%
$ 1.27 million $ 4,286
Jun 23, 2 AM $ 0.00642
+0.08%
$ 1.27 million $ 4,275
Jun 23, 12 AM $ 0.00642
+0.00%
$ 1.27 million $ 4,225
Jun 22, 6 PM $ 0.0065
-0.07%
$ 1.28 million $ 6,685
Jun 22, 3 PM $ 0.00651
-0.71%
$ 1.29 million $ 6,695
Jun 22, 2 PM $ 0.00656
+0.08%
$ 1.3 million $ 6,709
Jun 22, 1 PM $ 0.00656
-0.32%
$ 1.3 million $ 6,772
Jun 22, 12 PM $ 0.00658
+0.51%
$ 1.3 million $ 6,803
Jun 22, 11 AM $ 0.00655
+0.71%
$ 1.29 million $ 6,719
Jun 22, 9 AM $ 0.0065
-0.08%
$ 1.28 million $ 6,724
Jun 22, 7 AM $ 0.00651
+0.03%
$ 1.29 million $ 6,880