SRK Historical Data

SRK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00366
+0.06%
$ 721,862 $ 2,233
Mar 22, 5 AM $ 0.00365
-0.25%
$ 721,588 $ 2,296
Mar 22, 4 AM $ 0.00366
+0.00%
$ 723,448 $ 2,177
Mar 22, 3 AM $ 0.00366
-0.20%
$ 723,397 $ 2,116
Mar 22, 2 AM $ 0.00367
+0.02%
$ 724,889 $ 1,818
Mar 22, 1 AM $ 0.00367
+1.97%
$ 724,805 $ 1,458
Mar 22, 12 AM $ 0.0036
-1.76%
$ 710,905 $ 1,355
Mar 21, 11 PM $ 0.00367
+0.00%
$ 725,049 $ 1,639
Mar 21, 10 PM $ 0.00367
+0.00%
$ 724,868 $ 1,636
Mar 21, 6 PM $ 0.00366
+0.03%
$ 723,353 $ 1,604
Mar 21, 5 PM $ 0.00366
-0.29%
$ 722,725 $ 1,571
Mar 21, 3 PM $ 0.00368
-0.31%
$ 727,026 $ 1,284
Mar 21, 2 PM $ 0.00369
+0.07%
$ 729,336 $ 1,291
Mar 21, 1 PM $ 0.00369
+0.00%
$ 728,931 $ 1,272
Mar 21, 12 PM $ 0.00369
+0.00%
$ 729,352 $ 1,162
Mar 21, 11 AM $ 0.00369
-0.13%
$ 728,439 $ 1,340
Mar 21, 10 AM $ 0.00369
-0.18%
$ 729,415 $ 1,621
Mar 21, 9 AM $ 0.0037
-0.09%
$ 730,651 $ 1,881
Mar 21, 8 AM $ 0.00371
+0.00%
$ 732,154 $ 2,028
Mar 21, 7 AM $ 0.00371
+0.14%
$ 732,187 $ 2,030
Mar 21, 6 AM $ 0.0037
-0.04%
$ 731,169 $ 2,101
Mar 21, 5 AM $ 0.0037
+0.07%
$ 731,487 $ 2,064
Mar 21, 4 AM $ 0.0037
-0.09%
$ 731,116 $ 2,244
Mar 21, 3 AM $ 0.00371
+0.04%
$ 731,701 $ 3,161
Mar 21, 2 AM $ 0.0037
-0.01%
$ 731,475 $ 3,191
Mar 21, 1 AM $ 0.0037
-0.07%
$ 730,977 $ 3,961
Mar 21, 12 AM $ 0.00363
-0.10%
$ 717,531 $ 4,554
Mar 20, 11 PM $ 0.00364
-0.02%
$ 718,579 $ 4,473
Mar 20, 5 PM $ 0.00363
+0.00%
$ 717,777 $ 4,462
Mar 20, 4 PM $ 0.00364
+0.00%
$ -- $ 4,841
Mar 20, 3 PM $ 0.00364
-0.10%
$ 718,343 $ 4,840
Mar 20, 2 PM $ 0.00364
+0.05%
$ 719,239 $ 5,261
Mar 20, 1 PM $ 0.00364
-0.11%
$ 718,983 $ 5,564
Mar 20, 12 PM $ 0.00365
-0.11%
$ 719,847 $ 5,878
Mar 20, 11 AM $ 0.00365
-0.51%
$ 720,628 $ 5,952
Mar 20, 10 AM $ 0.00367
-0.25%
$ 723,912 $ 6,043
Mar 20, 9 AM $ 0.00368
-0.81%
$ 725,952 $ 5,965
Mar 20, 8 AM $ 0.00371
+0.63%
$ 731,970 $ 5,848
Mar 20, 7 AM $ 0.00368
-0.21%
$ 727,070 $ 5,925
Mar 20, 6 AM $ 0.00369
-0.21%
$ 728,527 $ 6,038
Mar 20, 5 AM $ 0.0037
-0.13%
$ 730,194 $ 6,017
Mar 20, 4 AM $ 0.0037
-0.99%
$ 730,654 $ 5,873
Mar 20, 3 AM $ 0.00374
+0.26%
$ 738,035 $ 4,861
Mar 20, 2 AM $ 0.00373
-0.40%
$ 736,168 $ 4,777
Mar 20, 1 AM $ 0.00375
+1.45%
$ 739,790 $ 4,317
Mar 20, 12 AM $ 0.00369
+0.01%
$ 728,864 $ 3,429
Mar 19, 11 PM $ 0.00369
-0.05%
$ 728,900 $ 3,308
Mar 19, 10 PM $ 0.0037
+0.00%
$ 731,487 $ 3,304
Mar 19, 4 PM $ 0.00367
-0.67%
$ 724,558 $ 4,388
Mar 19, 3 PM $ 0.0037
+0.20%
$ 731,385 $ 4,049