SRK Historical Data

SRK Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00674
-0.78%
$ 1.33 million $ 478
May 13, 8 PM $ 0.00699
+3.36%
$ 1.38 million $ 485
May 13, 4 PM $ 0.00707
+0.00%
$ 1.4 million $ 340
May 13, 3 PM $ 0.00707
+3.52%
$ 1.4 million $ 481
May 13, 2 PM $ 0.0071
+3.86%
$ 1.4 million $ 494
May 13, 12 PM $ 0.00684
+5.24%
$ 1.35 million $ 493
May 13, 11 AM $ 0.0065
-0.09%
$ 1.28 million $ 348
May 13, 7 AM $ 0.00639
+0.03%
$ 1.26 million $ 393
May 13, 6 AM $ 0.00639
+0.00%
$ 1.26 million $ 390
May 13, 4 AM $ 0.00669
+4.99%
$ 1.32 million $ 576
May 13, 3 AM $ 0.00637
-1.63%
$ 1.26 million $ 544
May 13, 2 AM $ 0.00702
+2.22%
$ 1.39 million $ 1,062
May 13, 1 AM $ 0.00687
-0.03%
$ 1.36 million $ 1,146
May 12, 11 PM $ 0.00665
-0.31%
$ 1.31 million $ 1,109
May 12, 9 PM $ 0.00662
+0.00%
$ 1.31 million $ 1,080
May 12, 4 PM $ 0.00679
-0.28%
$ 1.34 million $ 1,098
May 12, 3 PM $ 0.00681
-0.09%
$ 1.35 million $ 984
May 12, 12 PM $ 0.00685
+0.74%
$ 1.35 million $ 1,007
May 12, 8 AM $ 0.00685
+0.00%
$ 1.35 million $ 882
May 12, 7 AM $ 0.0068
-2.45%
$ 1.34 million $ 867
May 12, 6 AM $ 0.00697
+0.00%
$ 1.38 million $ 861
May 12, 5 AM $ 0.00684
+0.08%
$ 1.35 million $ 823
May 12, 4 AM $ 0.00683
+0.87%
$ 1.35 million $ 773
May 12, 3 AM $ 0.00677
-0.86%
$ 1.34 million $ 667
May 12, 2 AM $ 0.00681
+0.00%
$ 1.35 million $ 98
May 12, 1 AM $ 0.00673
+0.00%
$ 1.33 million $ 98
May 12, 12 AM $ 0.00667
-0.46%
$ 1.32 million $ 102
May 11, 11 PM $ 0.00661
+0.00%
$ 1.3 million $ 99
May 11, 7 PM $ 0.00656
+0.00%
$ 1.3 million $ 96
May 11, 5 PM $ 0.0065
+0.00%
$ 1.28 million $ 95
May 11, 4 PM $ 0.00649
-0.40%
$ 1.28 million $ 124
May 11, 3 PM $ 0.00652
+0.00%
$ 1.29 million $ 120
May 11, 1 PM $ 0.00676
+0.00%
$ 1.34 million $ 77
May 11, 12 PM $ 0.00681
+0.75%
$ 1.34 million $ 79
May 11, 6 AM $ 0.00676
+0.00%
$ 1.33 million $ 168
May 11, 5 AM $ 0.00676
+0.44%
$ 1.33 million $ 170
May 11, 4 AM $ 0.00672
+1.20%
$ 1.33 million $ 179
May 11, 1 AM $ 0.00629
+0.00%
$ 1.24 million $ 206
May 11, 12 AM $ 0.00629
+0.38%
$ 1.24 million $ 206
May 10, 5 PM $ 0.00621
-0.02%
$ 1.23 million $ 197
May 10, 4 PM $ 0.00621
+1.41%
$ 1.23 million $ 181
May 10, 11 AM $ 0.00614
+0.45%
$ 1.21 million $ 185
May 10, 10 AM $ 0.00612
+0.56%
$ 1.21 million $ 177
May 10, 9 AM $ 0.006
-0.01%
$ 1.19 million $ 173
May 10, 8 AM $ 0.00594
+0.00%
$ 1.17 million $ 178
May 10, 7 AM $ 0.00594
-16.24%
$ 1.17 million $ 170
May 10, 6 AM $ 0.0071
-2.20%
$ 1.4 million $ 173
May 10, 5 AM $ 0.00593
-18.10%
$ 1.17 million $ 172
May 10, 4 AM $ 0.00645
+0.00%
$ 1.27 million $ 148
May 10, 3 AM $ 0.00705
-1.20%
$ 1.39 million $ 137