SRK Historical Data

SRK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0037
-0.96%
$ 729,913 $ 4,202
Mar 19, 1 PM $ 0.00373
-0.26%
$ 736,994 $ 3,703
Mar 19, 12 PM $ 0.00374
-0.82%
$ 739,059 $ 3,397
Mar 19, 11 AM $ 0.00377
-0.71%
$ 745,208 $ 3,115
Mar 19, 10 AM $ 0.0038
-0.35%
$ 750,601 $ 2,763
Mar 19, 9 AM $ 0.00381
+0.38%
$ 753,210 $ 2,604
Mar 19, 8 AM $ 0.0038
-0.10%
$ 750,788 $ 2,438
Mar 19, 7 AM $ 0.0038
-0.83%
$ 751,332 $ 2,410
Mar 19, 6 AM $ 0.00384
-0.12%
$ 757,578 $ 2,128
Mar 19, 5 AM $ 0.00384
-0.09%
$ 758,433 $ 2,303
Mar 19, 4 AM $ 0.00384
-0.54%
$ 759,200 $ 2,244
Mar 19, 3 AM $ 0.00387
+0.30%
$ 763,404 $ 2,306
Mar 19, 2 AM $ 0.00386
-0.11%
$ 761,610 $ 2,454
Mar 19, 1 AM $ 0.00378
-0.06%
$ 747,196 $ 2,837
Mar 19, 12 AM $ 0.00379
-0.14%
$ 747,793 $ 2,964
Mar 18, 11 PM $ 0.00379
+0.01%
$ 748,061 $ 3,673
Mar 18, 10 PM $ 0.00379
+0.00%
$ 748,753 $ 3,654
Mar 18, 5 PM $ 0.00378
-0.50%
$ 746,254 $ 2,881
Mar 18, 4 PM $ 0.00379
+0.04%
$ 749,117 $ 2,635
Mar 18, 3 PM $ 0.00379
-0.65%
$ 748,082 $ 2,726
Mar 18, 2 PM $ 0.00382
-1.02%
$ 753,677 $ 4,356
Mar 18, 11 AM $ 0.00391
+0.01%
$ 773,061 $ 5,312
Mar 18, 10 AM $ 0.00397
+0.00%
$ 784,460 $ 5,747
Mar 18, 9 AM $ 0.00397
-0.01%
$ 784,422 $ 6,177
Mar 18, 8 AM $ 0.00398
+0.25%
$ 785,051 $ 6,335
Mar 18, 7 AM $ 0.00396
-0.30%
$ 782,111 $ 6,423
Mar 18, 6 AM $ 0.00397
+0.20%
$ 784,492 $ 6,608
Mar 18, 5 AM $ 0.00396
-0.19%
$ 782,957 $ 6,634
Mar 18, 4 AM $ 0.00398
-0.03%
$ 785,605 $ 8,062
Mar 18, 3 AM $ 0.00398
+0.13%
$ 785,758 $ 8,042
Mar 18, 2 AM $ 0.00397
+0.35%
$ 784,822 $ 7,848
Mar 18, 1 AM $ 0.00396
+1.98%
$ 782,268 $ 7,720
Mar 18, 12 AM $ 0.00388
-0.55%
$ 767,078 $ 7,257
Mar 17, 11 PM $ 0.00391
-0.58%
$ 771,657 $ 7,267
Mar 17, 6 PM $ 0.00393
+0.00%
$ 776,809 $ 6,917
Mar 17, 5 PM $ 0.00394
+0.11%
$ 777,512 $ 6,793
Mar 17, 4 PM $ 0.00393
+0.02%
$ 776,648 $ 7,123
Mar 17, 3 PM $ 0.00396
+0.00%
$ 782,088 $ 7,164
Mar 17, 2 PM $ 0.00397
-0.15%
$ 783,579 $ 10,292
Mar 17, 1 PM $ 0.00398
-0.66%
$ 785,067 $ 12,121
Mar 17, 12 PM $ 0.004
-0.40%
$ 790,653 $ 18,652
Mar 17, 11 AM $ 0.00403
+0.01%
$ 795,338 $ 18,726
Mar 17, 10 AM $ 0.00403
-0.64%
$ 795,471 $ 18,988
Mar 17, 9 AM $ 0.00406
-0.89%
$ 801,070 $ 18,658
Mar 17, 7 AM $ 0.00408
+0.01%
$ 806,343 $ 4,795
Mar 17, 6 AM $ 0.00408
-0.60%
$ 806,336 $ 4,628
Mar 17, 5 AM $ 0.00411
-0.47%
$ 811,217 $ 4,342
Mar 17, 4 AM $ 0.00413
-0.42%
$ 815,261 $ 3,167
Mar 17, 3 AM $ 0.00414
-1.08%
$ 818,408 $ 2,877
Mar 17, 2 AM $ 0.00419
-0.27%
$ 827,944 $ 18,342