SRK Historical Data

SRK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00651
-0.41%
$ 1.28 million $ 7,270
Jun 22, 5 AM $ 0.00653
-3.91%
$ 1.29 million $ 7,020
Jun 22, 4 AM $ 0.0068
-1.52%
$ 1.34 million $ 4,288
Jun 22, 2 AM $ 0.0068
+0.00%
$ 1.34 million $ 3,944
Jun 22, 1 AM $ 0.00675
+0.44%
$ 1.33 million $ 3,950
Jun 22, 12 AM $ 0.00672
-3.25%
$ 1.33 million $ 3,903
Jun 21, 11 PM $ 0.00695
-0.18%
$ 1.37 million $ 1,533
Jun 21, 9 PM $ 0.00699
-0.54%
$ 1.38 million $ 1,436
Jun 21, 8 PM $ 0.00704
-0.20%
$ 1.39 million $ 1,425
Jun 21, 2 PM $ 0.00702
+0.29%
$ 1.39 million $ 1,422
Jun 21, 1 PM $ 0.007
-0.41%
$ 1.38 million $ 1,403
Jun 21, 12 PM $ 0.00706
+0.00%
$ 1.39 million $ 1,270
Jun 21, 10 AM $ 0.00708
+0.06%
$ 1.4 million $ 1,964
Jun 21, 9 AM $ 0.00705
+0.00%
$ 1.39 million $ 2,018
Jun 21, 8 AM $ 0.00707
-0.18%
$ 1.4 million $ 2,000
Jun 21, 7 AM $ 0.00708
-0.85%
$ 1.4 million $ 1,899
Jun 21, 6 AM $ 0.00715
+0.00%
$ 1.41 million $ 1,325
Jun 21, 3 AM $ 0.00715
-0.43%
$ 1.41 million $ 1,839
Jun 21, 2 AM $ 0.00719
+0.01%
$ 1.42 million $ 1,725
Jun 21, 1 AM $ 0.00718
+0.14%
$ 1.42 million $ 1,719
Jun 21, 12 AM $ 0.00703
+0.02%
$ 1.39 million $ 1,731
Jun 20, 10 PM $ 0.00702
+0.00%
$ 1.39 million $ 1,719
Jun 20, 4 PM $ 0.00702
+0.02%
$ 1.39 million $ 1,714
Jun 20, 2 PM $ 0.00698
+0.00%
$ 1.38 million $ 2,335
Jun 20, 12 PM $ 0.00702
-0.09%
$ 1.39 million $ 2,386
Jun 20, 11 AM $ 0.00703
-1.01%
$ 1.39 million $ 2,309
Jun 20, 10 AM $ 0.00712
-0.01%
$ 1.41 million $ 1,570
Jun 20, 9 AM $ 0.00711
+0.19%
$ 1.4 million $ 1,511
Jun 20, 8 AM $ 0.00712
-0.05%
$ 1.41 million $ 1,652
Jun 20, 7 AM $ 0.00713
+0.28%
$ 1.41 million $ 1,653
Jun 20, 6 AM $ 0.00711
+0.52%
$ 1.4 million $ 1,605
Jun 20, 4 AM $ 0.00706
+0.00%
$ 1.39 million $ 1,696
Jun 20, 3 AM $ 0.00707
-0.90%
$ 1.4 million $ 1,625
Jun 20, 1 AM $ 0.00684
-0.06%
$ 1.35 million $ 1,072
Jun 19, 4 PM $ 0.00684
+0.14%
$ 1.35 million $ 1,120
Jun 19, 3 PM $ 0.00689
+0.01%
$ 1.36 million $ 529
Jun 19, 2 PM $ 0.00688
+0.00%
$ 1.36 million $ 1,106
Jun 19, 1 PM $ 0.00684
-0.04%
$ 1.35 million $ 1,064
Jun 19, 10 AM $ 0.00683
-0.21%
$ 1.35 million $ 1,055
Jun 19, 9 AM $ 0.00682
-0.62%
$ 1.35 million $ 1,059
Jun 19, 7 AM $ 0.00685
-0.62%
$ 1.35 million $ 1,111
Jun 19, 6 AM $ 0.00691
+0.36%
$ 1.37 million $ 1,036
Jun 19, 5 AM $ 0.00688
-0.06%
$ 1.36 million $ 1,029
Jun 19, 3 AM $ 0.00694
+0.06%
$ 1.37 million $ 1,289
Jun 19, 1 AM $ 0.00696
+0.37%
$ 1.37 million $ 1,359
Jun 18, 5 PM $ 0.00691
-0.07%
$ 1.37 million $ 1,348
Jun 18, 4 PM $ 0.00692
+0.00%
$ 1.37 million $ 1,345
Jun 18, 3 PM $ 0.00699
-2.39%
$ 1.38 million $ 1,329
Jun 18, 2 PM $ 0.00718
+0.43%
$ 1.42 million $ 746
Jun 18, 1 PM $ 0.00715
+0.00%
$ 1.41 million $ 1,911