SRK Historical Data

SRK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0042
+2.27%
$ 831,335 $ 18,373
Mar 17, 12 AM $ 0.00411
+0.13%
$ 812,086 $ 18,221
Mar 16, 10 PM $ 0.00412
+0.54%
$ 814,180 $ 18,130
Mar 16, 9 PM $ 0.0041
-0.05%
$ 810,000 $ 17,850
Mar 16, 6 PM $ 0.0041
+0.00%
$ 809,939 $ 17,780
Mar 16, 4 PM $ 0.00408
-0.56%
$ 805,186 $ 17,675
Mar 16, 3 PM $ 0.0041
-1.61%
$ 810,538 $ 16,786
Mar 16, 2 PM $ 0.00418
-3.73%
$ 824,596 $ 14,329
Mar 16, 1 PM $ 0.00434
-4.63%
$ 858,682 $ 10,212
Mar 16, 12 PM $ 0.00455
-0.56%
$ 898,767 $ 2,966
Mar 16, 11 AM $ 0.00458
-0.18%
$ 904,231 $ 2,413
Mar 16, 10 AM $ 0.00458
+0.23%
$ 905,027 $ 2,134
Mar 16, 9 AM $ 0.00457
-0.23%
$ 902,928 $ 2,128
Mar 16, 8 AM $ 0.00458
-1.04%
$ 905,216 $ 1,719
Mar 16, 7 AM $ 0.00463
-0.22%
$ 914,741 $ 993
Mar 16, 6 AM $ 0.00464
-0.23%
$ 916,786 $ 985
Mar 16, 5 AM $ 0.00466
-0.20%
$ 920,218 $ 971
Mar 16, 4 AM $ 0.00467
+0.45%
$ 922,293 $ 484
Mar 16, 3 AM $ 0.00465
+1.34%
$ 918,814 $ 424
Mar 16, 2 AM $ 0.0046
-0.57%
$ 908,940 $ 1,490
Mar 16, 1 AM $ 0.00463
+2.63%
$ 914,075 $ 1,241
Mar 15, 10 PM $ 0.00447
+0.00%
$ 882,171 $ 1,188
Mar 15, 9 PM $ 0.00445
-0.17%
$ 878,786 $ 1,177
Mar 15, 4 PM $ 0.00443
+0.00%
$ 874,518 $ 1,128
Mar 15, 3 PM $ 0.00443
-0.07%
$ 875,043 $ 1,123
Mar 15, 2 PM $ 0.00443
-0.28%
$ 875,464 $ 1,065
Mar 15, 1 PM $ 0.00443
+0.00%
$ 874,352 $ 480
Mar 15, 11 AM $ 0.00447
-0.03%
$ 883,133 $ 477
Mar 15, 10 AM $ 0.00447
+0.00%
$ 882,639 $ 454
Mar 15, 9 AM $ 0.00447
+0.28%
$ 882,650 $ 450
Mar 15, 5 AM $ 0.00444
-0.18%
$ 876,928 $ 286
Mar 15, 4 AM $ 0.00445
+0.00%
$ 879,109 $ 113
Mar 15, 3 AM $ 0.00445
-0.05%
$ 878,901 $ 109
Mar 15, 2 AM $ 0.00445
+0.28%
$ 878,159 $ 997
Mar 15, 1 AM $ 0.00443
+1.91%
$ 875,715 $ 959
Mar 15, 12 AM $ 0.00435
+0.12%
$ 859,946 $ 954
Mar 14, 11 PM $ 0.00435
-0.02%
$ 858,670 $ 940
Mar 14, 3 PM $ 0.00433
+0.01%
$ 855,083 $ 886
Mar 14, 2 PM $ 0.00434
+0.00%
$ 856,465 $ 879
Mar 14, 1 PM $ 0.00434
+0.00%
$ 856,256 $ 878
Mar 14, 11 AM $ 0.00431
+0.06%
$ 851,807 $ 871
Mar 14, 10 AM $ 0.00431
-0.20%
$ 851,298 $ 848
Mar 14, 9 AM $ 0.00432
-0.16%
$ 853,165 $ 798
Mar 14, 8 AM $ 0.00433
-0.01%
$ 854,682 $ 724
Mar 14, 6 AM $ 0.00435
+0.00%
$ -- $ 719
Mar 14, 5 AM $ 0.00435
-0.16%
$ 859,763 $ 719
Mar 14, 4 AM $ 0.00436
-0.22%
$ 860,911 $ 710
Mar 14, 3 AM $ 0.00437
+0.11%
$ 862,804 $ 291
Mar 14, 2 AM $ 0.00437
-0.12%
$ 862,132 $ 1,000
Mar 14, 1 AM $ 0.00437
+2.25%
$ 863,140 $ 880