SRK Historical Data

SRK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00714
+0.00%
$ 1.41 million $ 2,741
Jun 18, 10 AM $ 0.00715
-0.55%
$ 1.41 million $ 3,055
Jun 18, 9 AM $ 0.00719
+0.00%
$ 1.42 million $ 3,080
Jun 18, 8 AM $ 0.00718
+0.15%
$ 1.42 million $ 3,092
Jun 18, 7 AM $ 0.00718
+0.22%
$ 1.42 million $ 3,005
Jun 18, 6 AM $ 0.00716
-0.12%
$ 1.41 million $ 3,003
Jun 18, 5 AM $ 0.00717
-0.55%
$ 1.42 million $ 3,387
Jun 18, 4 AM $ 0.00721
-1.09%
$ 1.42 million $ 3,159
Jun 18, 3 AM $ 0.0073
+0.87%
$ 1.44 million $ 3,076
Jun 18, 2 AM $ 0.00723
-0.08%
$ 1.43 million $ 3,031
Jun 18, 1 AM $ 0.00724
+0.00%
$ 1.43 million $ 3,303
Jun 18, 12 AM $ 0.00724
+0.06%
$ 1.43 million $ 3,292
Jun 17, 11 PM $ 0.00724
+0.28%
$ 1.43 million $ 3,264
Jun 17, 9 PM $ 0.00722
+0.00%
$ 1.43 million $ 3,227
Jun 17, 6 PM $ 0.00726
+0.00%
$ 1.43 million $ 3,238
Jun 17, 2 PM $ 0.00726
-2.14%
$ 1.43 million $ 3,249
Jun 17, 1 PM $ 0.00744
+0.97%
$ 1.47 million $ 2,025
Jun 17, 12 PM $ 0.00751
+0.73%
$ 1.48 million $ 1,538
Jun 17, 11 AM $ 0.00751
+0.39%
$ 1.48 million $ 1,219
Jun 17, 10 AM $ 0.00747
-0.39%
$ 1.47 million $ 1,024
Jun 17, 9 AM $ 0.00751
+0.14%
$ 1.48 million $ 967
Jun 17, 8 AM $ 0.0076
+0.48%
$ 1.5 million $ 1,550
Jun 17, 7 AM $ 0.00762
+0.66%
$ 1.5 million $ 1,582
Jun 17, 6 AM $ 0.0076
+0.47%
$ 1.5 million $ 1,797
Jun 17, 5 AM $ 0.00755
-0.62%
$ 1.49 million $ 1,450
Jun 17, 2 AM $ 0.00762
+0.35%
$ 1.5 million $ 1,459
Jun 17, 1 AM $ 0.00766
+0.00%
$ 1.51 million $ 1,219
Jun 16, 4 PM $ 0.00749
-0.12%
$ 1.48 million $ 1,673
Jun 16, 1 PM $ 0.00756
-0.63%
$ 1.49 million $ 3,007
Jun 16, 12 PM $ 0.0076
+0.06%
$ 1.5 million $ 3,373
Jun 16, 11 AM $ 0.00754
-1.06%
$ 1.49 million $ 3,401
Jun 16, 10 AM $ 0.00763
+0.10%
$ 1.51 million $ 3,331
Jun 16, 9 AM $ 0.00762
-1.15%
$ 1.5 million $ 3,338
Jun 16, 8 AM $ 0.00771
-0.01%
$ 1.52 million $ 2,915
Jun 16, 7 AM $ 0.00771
-0.12%
$ 1.52 million $ 2,862
Jun 16, 6 AM $ 0.00773
+0.28%
$ 1.53 million $ 3,114
Jun 16, 5 AM $ 0.00772
+0.50%
$ 1.52 million $ 3,293
Jun 16, 4 AM $ 0.00768
-0.05%
$ 1.52 million $ 3,273
Jun 16, 3 AM $ 0.00772
+0.21%
$ 1.52 million $ 3,466
Jun 16, 2 AM $ 0.0077
+1.20%
$ 1.52 million $ 3,459
Jun 16, 1 AM $ 0.00761
+0.07%
$ 1.5 million $ 3,653
Jun 16, 12 AM $ 0.00763
-0.28%
$ 1.51 million $ 4,061
Jun 15, 11 PM $ 0.00765
+0.19%
$ 1.51 million $ 3,829
Jun 15, 10 PM $ 0.00764
-0.05%
$ 1.51 million $ 3,831
Jun 15, 9 PM $ 0.00768
+0.00%
$ 1.52 million $ 3,836
Jun 15, 4 PM $ 0.0078
+0.52%
$ 1.54 million $ 3,914
Jun 15, 3 PM $ 0.00775
-2.16%
$ 1.53 million $ 4,188
Jun 15, 2 PM $ 0.00792
+0.04%
$ 1.56 million $ 3,420
Jun 15, 1 PM $ 0.00793
+0.30%
$ 1.57 million $ 5,305
Jun 15, 12 PM $ 0.00791
-0.03%
$ 1.56 million $ 4,974