SRK Historical Data

SRK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00428
-0.17%
$ 844,404 $ 791
Mar 13, 6 PM $ 0.00429
-0.04%
$ 847,696 $ 742
Mar 13, 3 PM $ 0.00438
+0.00%
$ 864,211 $ 739
Mar 13, 1 PM $ 0.0044
+0.55%
$ 869,782 $ 728
Mar 13, 12 PM $ 0.00438
+0.34%
$ 864,887 $ 714
Mar 13, 11 AM $ 0.00437
+0.07%
$ 861,982 $ 632
Mar 13, 10 AM $ 0.00437
+0.32%
$ 862,040 $ 553
Mar 13, 9 AM $ 0.00435
+0.04%
$ 859,192 $ 530
Mar 13, 8 AM $ 0.00433
+0.14%
$ 855,607 $ 507
Mar 13, 7 AM $ 0.00434
+0.37%
$ 857,649 $ 464
Mar 13, 6 AM $ 0.00433
-0.16%
$ 854,463 $ 364
Mar 13, 4 AM $ 0.00433
-0.18%
$ 854,164 $ 154
Mar 13, 2 AM $ 0.00432
-0.20%
$ 853,935 $ 2,494
Mar 13, 1 AM $ 0.00433
+3.69%
$ 855,596 $ 2,470
Mar 13, 12 AM $ 0.0042
+0.00%
$ 829,243 $ 2,420
Mar 12, 11 PM $ 0.0042
-0.03%
$ 829,204 $ 2,428
Mar 12, 7 PM $ 0.00416
+0.02%
$ 822,104 $ 2,406
Mar 12, 4 PM $ 0.00419
+0.06%
$ 826,699 $ 2,394
Mar 12, 3 PM $ 0.00419
+0.36%
$ 826,456 $ 2,361
Mar 12, 1 PM $ 0.0042
+0.00%
$ 829,625 $ 2,362
Mar 12, 12 PM $ 0.0042
+0.18%
$ 829,532 $ 2,358
Mar 12, 11 AM $ 0.00419
+0.29%
$ 827,677 $ 2,238
Mar 12, 10 AM $ 0.00418
+0.79%
$ 825,331 $ 1,778
Mar 12, 9 AM $ 0.00414
+0.06%
$ 817,035 $ 944
Mar 12, 8 AM $ 0.00413
-0.16%
$ 815,242 $ 761
Mar 12, 6 AM $ 0.00413
+0.06%
$ 815,221 $ 188
Mar 12, 5 AM $ 0.00412
+0.06%
$ 813,845 $ 174
Mar 12, 4 AM $ 0.00412
-0.32%
$ 812,805 $ 169
Mar 12, 3 AM $ 0.00413
+0.21%
$ 815,272 $ 159
Mar 12, 2 AM $ 0.00412
-0.73%
$ 813,649 $ 1,189
Mar 12, 1 AM $ 0.00415
+1.41%
$ 820,021 $ 1,181
Mar 12, 12 AM $ 0.0041
+0.03%
$ 808,701 $ 1,055
Mar 11, 11 PM $ 0.00409
+0.00%
$ 808,370 $ 967
Mar 11, 2 PM $ 0.00408
+0.00%
$ 805,113 $ 954
Mar 11, 1 PM $ 0.00406
+1.29%
$ 801,677 $ 916
Mar 11, 12 PM $ 0.00401
-0.19%
$ 791,065 $ 844
Mar 11, 11 AM $ 0.00401
-0.10%
$ 791,400 $ 835
Mar 11, 9 AM $ 0.00403
-0.13%
$ 795,775 $ 831
Mar 11, 8 AM $ 0.00404
+0.10%
$ 797,017 $ 796
Mar 11, 6 AM $ 0.00403
+0.47%
$ 796,787 $ 633
Mar 11, 5 AM $ 0.00403
-0.92%
$ 795,164 $ 613
Mar 11, 4 AM $ 0.00406
+0.31%
$ 802,059 $ 429
Mar 11, 3 AM $ 0.00405
+0.00%
$ 799,849 $ 1,360
Mar 11, 2 AM $ 0.00405
-0.21%
$ 799,870 $ 1,359
Mar 11, 1 AM $ 0.00399
+0.40%
$ 787,279 $ 1,151
Mar 10, 11 PM $ 0.00397
+0.00%
$ 784,867 $ 1,135
Mar 10, 5 PM $ 0.00402
+0.00%
$ 794,317 $ 1,141
Mar 10, 4 PM $ 0.00402
+0.00%
$ 794,360 $ 1,139
Mar 10, 3 PM $ 0.00405
+0.89%
$ 798,973 $ 969
Mar 10, 2 PM $ 0.00398
-0.35%
$ 786,899 $ 957