SRK Historical Data

SRK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0079
+1.03%
$ 1.56 million $ 4,942
Jun 15, 10 AM $ 0.00782
+0.03%
$ 1.55 million $ 6,101
Jun 15, 9 AM $ 0.00781
-0.43%
$ 1.54 million $ 6,482
Jun 15, 8 AM $ 0.00783
-0.29%
$ 1.55 million $ 6,444
Jun 15, 7 AM $ 0.00786
-0.79%
$ 1.55 million $ 6,364
Jun 15, 6 AM $ 0.00792
-0.45%
$ 1.56 million $ 6,015
Jun 15, 5 AM $ 0.00795
-0.02%
$ 1.57 million $ 5,675
Jun 15, 4 AM $ 0.00795
+0.12%
$ 1.57 million $ 5,631
Jun 15, 3 AM $ 0.00797
+0.08%
$ 1.57 million $ 5,568
Jun 15, 2 AM $ 0.00796
+0.09%
$ 1.57 million $ 5,436
Jun 15, 1 AM $ 0.00796
+1.07%
$ 1.57 million $ 5,341
Jun 15, 12 AM $ 0.0079
+0.24%
$ 1.56 million $ 4,947
Jun 14, 11 PM $ 0.00786
-0.13%
$ 1.55 million $ 4,888
Jun 14, 6 PM $ 0.00775
+0.00%
$ 1.53 million $ 4,683
Jun 14, 4 PM $ 0.00781
+0.00%
$ 1.54 million $ 4,725
Jun 14, 3 PM $ 0.00781
-0.32%
$ 1.54 million $ 4,589
Jun 14, 2 PM $ 0.00785
-3.82%
$ 1.55 million $ 4,092
Jun 14, 1 PM $ 0.00811
-0.66%
$ 1.6 million $ 2,123
Jun 14, 12 PM $ 0.00815
+0.01%
$ 1.61 million $ 2,078
Jun 14, 11 AM $ 0.00815
-1.23%
$ 1.61 million $ 2,053
Jun 14, 10 AM $ 0.00826
-0.97%
$ 1.63 million $ 1,031
Jun 14, 9 AM $ 0.00833
-0.18%
$ 1.64 million $ 548
Jun 14, 8 AM $ 0.00834
-0.02%
$ 1.65 million $ 654
Jun 14, 6 AM $ 0.00835
+0.08%
$ 1.65 million $ 741
Jun 14, 5 AM $ 0.00832
+0.00%
$ 1.64 million $ 728
Jun 14, 3 AM $ 0.00833
+0.00%
$ 1.65 million $ 1,453
Jun 14, 2 AM $ 0.00833
+0.00%
$ 1.65 million $ 1,706
Jun 14, 1 AM $ 0.00833
+2.07%
$ 1.64 million $ 1,718
Jun 14, 12 AM $ 0.00817
-0.02%
$ 1.61 million $ 1,700
Jun 13, 5 PM $ 0.00818
+0.00%
$ 1.62 million $ 1,828
Jun 13, 4 PM $ 0.00818
-0.07%
$ 1.62 million $ 1,889
Jun 13, 3 PM $ 0.00818
-0.01%
$ 1.61 million $ 1,856
Jun 13, 2 PM $ 0.00818
-0.09%
$ 1.61 million $ 1,833
Jun 13, 11 AM $ 0.00816
+0.20%
$ 1.61 million $ 2,013
Jun 13, 10 AM $ 0.00814
+0.20%
$ 1.61 million $ 1,961
Jun 13, 9 AM $ 0.00812
-0.35%
$ 1.6 million $ 1,933
Jun 13, 8 AM $ 0.00813
-0.48%
$ 1.61 million $ 1,909
Jun 13, 7 AM $ 0.00816
+0.00%
$ 1.61 million $ 1,849
Jun 13, 4 AM $ 0.00811
-0.35%
$ 1.6 million $ 2,796
Jun 13, 3 AM $ 0.00814
-1.27%
$ 1.61 million $ 2,659
Jun 13, 2 AM $ 0.00825
-0.77%
$ 1.63 million $ 2,056
Jun 13, 1 AM $ 0.00831
+2.21%
$ 1.64 million $ 1,992
Jun 13, 12 AM $ 0.00813
+0.15%
$ 1.61 million $ 1,856
Jun 12, 11 PM $ 0.00812
-0.09%
$ 1.6 million $ 1,804
Jun 12, 9 PM $ 0.00813
-0.08%
$ 1.61 million $ 1,776
Jun 12, 4 PM $ 0.00818
+0.24%
$ 1.61 million $ 1,755
Jun 12, 3 PM $ 0.00824
+0.56%
$ 1.63 million $ 1,689
Jun 12, 2 PM $ 0.00819
+0.40%
$ 1.62 million $ 1,680
Jun 12, 1 PM $ 0.00815
+0.03%
$ 1.61 million $ 1,671
Jun 12, 12 PM $ 0.00817
-0.22%
$ 1.61 million $ 1,945