SRK Historical Data

SRK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.004
-0.20%
$ 790,656 $ 910
Mar 10, 12 PM $ 0.00401
+0.04%
$ 792,362 $ 853
Mar 10, 11 AM $ 0.00401
-0.61%
$ 792,240 $ 812
Mar 10, 10 AM $ 0.00404
+0.11%
$ 797,101 $ 10
Mar 10, 9 AM $ 0.00403
+0.01%
$ 796,334 $ 4
Mar 10, 7 AM $ 0.00403
+0.17%
$ 795,893 $ 2,239
Mar 10, 6 AM $ 0.00403
-0.38%
$ 795,079 $ 2,225
Mar 10, 5 AM $ 0.00404
+0.02%
$ 798,350 $ 1,709
Mar 10, 4 AM $ 0.00404
+0.59%
$ 798,137 $ 1,447
Mar 10, 3 AM $ 0.00402
-1.01%
$ 793,719 $ 1,304
Mar 10, 2 AM $ 0.00406
+0.45%
$ 801,897 $ 2,115
Mar 10, 1 AM $ 0.00404
+2.35%
$ 798,301 $ 1,632
Mar 10, 12 AM $ 0.00395
+0.04%
$ 779,661 $ 1,368
Mar 9, 4 PM $ 0.00398
+0.09%
$ 785,685 $ 1,366
Mar 9, 3 PM $ 0.00396
+0.10%
$ 782,696 $ 1,357
Mar 9, 2 PM $ 0.00397
-0.08%
$ 783,014 $ 1,215
Mar 9, 1 PM $ 0.00396
+0.92%
$ 782,436 $ 1,053
Mar 9, 12 PM $ 0.00393
+0.43%
$ 775,261 $ 911
Mar 9, 11 AM $ 0.00391
+0.05%
$ 771,956 $ 899
Mar 9, 10 AM $ 0.00391
-0.17%
$ 771,555 $ 784
Mar 9, 9 AM $ 0.00391
+0.01%
$ 772,803 $ 534
Mar 9, 8 AM $ 0.00391
+0.32%
$ 772,070 $ 305
Mar 9, 6 AM $ 0.0039
-0.82%
$ 770,651 $ 288
Mar 9, 5 AM $ 0.00393
+0.76%
$ 777,033 $ 276
Mar 9, 4 AM $ 0.00391
+0.27%
$ 772,021 $ 262
Mar 9, 3 AM $ 0.0039
+0.60%
$ 769,990 $ 205
Mar 9, 2 AM $ 0.00387
+2.24%
$ 765,010 $ 1,484
Mar 9, 1 AM $ 0.00378
+0.19%
$ 746,767 $ 1,464
Mar 9, 12 AM $ 0.00377
+0.29%
$ 744,580 $ 1,415
Mar 8, 11 PM $ 0.00377
+0.00%
$ 745,250 $ 1,387
Mar 8, 10 PM $ 0.00377
-0.48%
$ 743,599 $ 1,369
Mar 8, 7 PM $ 0.0038
+0.03%
$ 750,691 $ 1,345
Mar 8, 3 PM $ 0.00379
-0.13%
$ 747,682 $ 1,297
Mar 8, 2 PM $ 0.00379
+0.00%
$ 748,635 $ 1,284
Mar 8, 1 PM $ 0.00379
+0.20%
$ 748,489 $ 1,258
Mar 8, 10 AM $ 0.00383
+0.31%
$ 756,272 $ 1,258
Mar 8, 9 AM $ 0.00382
-0.03%
$ 753,916 $ 1,077
Mar 8, 8 AM $ 0.00382
-0.15%
$ 753,929 $ 859
Mar 8, 7 AM $ 0.00382
+0.09%
$ 754,765 $ 804
Mar 8, 6 AM $ 0.00382
-0.05%
$ 754,129 $ 771
Mar 8, 5 AM $ 0.00382
+0.39%
$ 754,153 $ 590
Mar 8, 4 AM $ 0.00381
-0.31%
$ 752,198 $ 486
Mar 8, 3 AM $ 0.00382
+0.03%
$ 754,634 $ 321
Mar 8, 2 AM $ 0.00382
-0.44%
$ 754,639 $ 2,901
Mar 8, 1 AM $ 0.00384
+1.74%
$ 758,112 $ 2,867
Mar 8, 12 AM $ 0.00378
+0.19%
$ 746,504 $ 2,679
Mar 7, 11 PM $ 0.00377
-0.12%
$ 745,084 $ 2,668
Mar 7, 10 PM $ 0.00378
+0.00%
$ 746,742 $ 2,545
Mar 7, 7 PM $ 0.00379
-0.01%
$ 747,933 $ 2,544
Mar 7, 5 PM $ 0.00381
+0.18%
$ 751,579 $ 2,517