SRK Historical Data

SRK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00819
-0.40%
$ 1.62 million $ 1,887
Jun 12, 9 AM $ 0.00823
+0.19%
$ 1.62 million $ 1,752
Jun 12, 8 AM $ 0.00821
+1.24%
$ 1.62 million $ 2,050
Jun 12, 7 AM $ 0.00812
+0.32%
$ 1.6 million $ 1,988
Jun 12, 6 AM $ 0.0081
-1.20%
$ 1.6 million $ 2,014
Jun 12, 5 AM $ 0.00824
-0.74%
$ 1.63 million $ 1,496
Jun 12, 4 AM $ 0.00831
-0.13%
$ 1.64 million $ 1,282
Jun 12, 3 AM $ 0.0083
-0.56%
$ 1.64 million $ 1,423
Jun 12, 2 AM $ 0.00832
-0.19%
$ 1.64 million $ 1,388
Jun 12, 1 AM $ 0.00833
+1.77%
$ 1.65 million $ 1,535
Jun 12, 12 AM $ 0.00819
+0.27%
$ 1.62 million $ 1,554
Jun 11, 9 PM $ 0.00817
+0.00%
$ 1.61 million $ 1,528
Jun 11, 1 PM $ 0.00809
-0.39%
$ 1.6 million $ 1,652
Jun 11, 12 PM $ 0.00811
-0.57%
$ 1.6 million $ 1,649
Jun 11, 10 AM $ 0.00818
+0.34%
$ 1.62 million $ 2,603
Jun 11, 9 AM $ 0.00815
-0.70%
$ 1.61 million $ 2,586
Jun 11, 7 AM $ 0.00815
-0.01%
$ 1.61 million $ 2,354
Jun 11, 6 AM $ 0.00816
+0.08%
$ 1.61 million $ 2,388
Jun 11, 5 AM $ 0.00816
-0.12%
$ 1.61 million $ 2,591
Jun 11, 4 AM $ 0.00816
+0.00%
$ 1.61 million $ 2,708
Jun 11, 3 AM $ 0.00816
+0.45%
$ 1.61 million $ 2,679
Jun 11, 2 AM $ 0.00813
-0.73%
$ 1.61 million $ 2,745
Jun 11, 1 AM $ 0.00819
+2.83%
$ 1.62 million $ 2,589
Jun 11, 12 AM $ 0.00797
-0.07%
$ 1.57 million $ 2,519
Jun 10, 9 PM $ 0.00793
-0.08%
$ 1.57 million $ 2,494
Jun 10, 3 PM $ 0.00801
+0.00%
$ 1.58 million $ 2,514
Jun 10, 2 PM $ 0.008
-0.29%
$ 1.58 million $ 2,508
Jun 10, 1 PM $ 0.00803
+0.59%
$ 1.59 million $ 2,479
Jun 10, 12 PM $ 0.00804
+0.19%
$ 1.59 million $ 1,861
Jun 10, 9 AM $ 0.00802
-0.58%
$ 1.58 million $ 1,146
Jun 10, 8 AM $ 0.00807
-0.75%
$ 1.59 million $ 1,116
Jun 10, 7 AM $ 0.00813
+0.27%
$ 1.6 million $ 1,024
Jun 10, 6 AM $ 0.00811
-0.43%
$ 1.6 million $ 846
Jun 10, 5 AM $ 0.00814
-0.04%
$ 1.61 million $ 760
Jun 10, 4 AM $ 0.00814
-0.21%
$ 1.61 million $ 610
Jun 10, 3 AM $ 0.00818
-0.34%
$ 1.62 million $ 530
Jun 10, 2 AM $ 0.0081
-0.10%
$ 1.6 million $ 447
Jun 9, 1 PM $ 0.00816
-0.22%
$ 1.61 million $ 436
Jun 9, 9 AM $ 0.00826
+0.01%
$ 1.63 million $ 495
Jun 9, 7 AM $ 0.00828
-0.15%
$ 1.63 million $ 632
Jun 9, 6 AM $ 0.00829
-0.25%
$ 1.64 million $ 554
Jun 9, 5 AM $ 0.00832
+0.00%
$ 1.64 million $ 395
Jun 9, 4 AM $ 0.00833
+1.07%
$ 1.64 million $ 395
Jun 9, 3 AM $ 0.00823
+0.10%
$ 1.62 million $ 433
Jun 9, 2 AM $ 0.00822
-0.10%
$ 1.62 million $ 304
Jun 8, 9 PM $ 0.00822
+0.03%
$ 1.62 million $ 321
Jun 8, 5 PM $ 0.00817
+0.00%
$ 1.61 million $ 308
Jun 8, 2 PM $ 0.00812
-1.33%
$ 1.6 million $ 465
Jun 8, 11 AM $ 0.00808
+0.10%
$ 1.6 million $ 554
Jun 8, 10 AM $ 0.00808
+0.14%
$ 1.59 million $ 515