SRK Historical Data

SRK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00387
+1.30%
$ 764,373 $ 2,270
Mar 5, 12 AM $ 0.00382
-0.07%
$ 754,772 $ 2,028
Mar 4, 9 PM $ 0.00383
-0.10%
$ 756,971 $ 1,949
Mar 4, 7 PM $ 0.00386
+0.05%
$ 761,292 $ 1,892
Mar 4, 5 PM $ 0.00384
-0.05%
$ 757,686 $ 1,872
Mar 4, 4 PM $ 0.00382
+0.00%
$ -- $ 1,854
Mar 4, 12 PM $ 0.00378
-0.22%
$ 746,815 $ 1,678
Mar 4, 11 AM $ 0.00379
+0.04%
$ 748,177 $ 1,517
Mar 4, 9 AM $ 0.00382
-0.11%
$ 754,326 $ 852
Mar 4, 7 AM $ 0.00374
+0.73%
$ 739,391 $ 818
Mar 4, 6 AM $ 0.00371
+0.03%
$ 733,576 $ 764
Mar 4, 5 AM $ 0.00371
+0.62%
$ 732,604 $ 472
Mar 4, 4 AM $ 0.00369
+0.09%
$ 728,126 $ 377
Mar 4, 3 AM $ 0.00368
-0.80%
$ 727,361 $ 284
Mar 4, 2 AM $ 0.00371
-0.55%
$ 732,709 $ 2,232
Mar 4, 1 AM $ 0.00373
+2.40%
$ 736,850 $ 2,031
Mar 4, 12 AM $ 0.00364
+0.00%
$ 719,305 $ 1,969
Mar 3, 11 PM $ 0.00365
-0.14%
$ 721,711 $ 1,972
Mar 3, 5 PM $ 0.00366
+0.00%
$ 722,850 $ 1,938
Mar 3, 4 PM $ 0.00363
+0.00%
$ 716,405 $ 1,935
Mar 3, 3 PM $ 0.00363
+0.00%
$ 716,459 $ 1,917
Mar 3, 2 PM $ 0.00361
+0.40%
$ 713,140 $ 1,887
Mar 3, 1 PM $ 0.00359
+0.31%
$ 709,648 $ 1,546
Mar 3, 12 PM $ 0.0036
+0.49%
$ 711,197 $ 970
Mar 3, 11 AM $ 0.00358
+0.10%
$ 707,302 $ 961
Mar 3, 10 AM $ 0.00358
+0.00%
$ 706,111 $ 949
Mar 3, 9 AM $ 0.00359
+0.14%
$ 708,370 $ 942
Mar 3, 7 AM $ 0.00364
+0.41%
$ 717,863 $ 919
Mar 3, 4 AM $ 0.00364
+0.12%
$ 719,300 $ 827
Mar 3, 3 AM $ 0.00364
-0.08%
$ 718,435 $ 824
Mar 3, 2 AM $ 0.00364
-0.23%
$ 719,165 $ 805
Mar 3, 1 AM $ 0.00365
+1.63%
$ 720,883 $ 796
Mar 3, 12 AM $ 0.00359
+0.35%
$ 709,116 $ 734
Mar 2, 10 PM $ 0.00359
-0.01%
$ 709,335 $ 709
Mar 2, 9 PM $ 0.00356
-0.24%
$ 703,096 $ 692
Mar 2, 12 PM $ 0.00349
+0.00%
$ 689,386 $ 536
Mar 2, 11 AM $ 0.00348
+0.00%
$ 686,822 $ 536
Mar 2, 10 AM $ 0.00347
-0.12%
$ 685,558 $ 517
Mar 2, 9 AM $ 0.00348
+0.11%
$ 686,691 $ 404
Mar 2, 7 AM $ 0.00346
-0.69%
$ 683,332 $ 370
Mar 2, 5 AM $ 0.0035
+0.00%
$ 690,400 $ 247
Mar 2, 4 AM $ 0.0035
-0.21%
$ 691,790 $ 233
Mar 2, 3 AM $ 0.00351
+2.47%
$ 693,409 $ 181
Mar 2, 2 AM $ 0.00343
+0.22%
$ 676,790 $ 3,446
Mar 2, 1 AM $ 0.00343
+0.83%
$ 677,032 $ 3,406
Mar 2, 12 AM $ 0.0034
+0.00%
$ 672,015 $ 3,325
Mar 1, 11 PM $ 0.0034
+0.31%
$ 672,088 $ 3,317
Mar 1, 6 PM $ 0.00342
-0.12%
$ 676,136 $ 3,059
Mar 1, 3 PM $ 0.00345
+0.94%
$ 682,138 $ 2,579
Mar 1, 2 PM $ 0.00342
+1.02%
$ 675,517 $ 1,880