SRK Historical Data

SRK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00338
+0.47%
$ 668,257 $ 1,846
Mar 1, 12 PM $ 0.00337
-0.34%
$ 665,558 $ 1,184
Mar 1, 11 AM $ 0.00338
+0.60%
$ 666,852 $ 1,039
Mar 1, 10 AM $ 0.00335
+0.12%
$ 662,355 $ 232
Mar 1, 9 AM $ 0.00335
+0.32%
$ 662,214 $ 228
Mar 1, 8 AM $ 0.00336
+0.00%
$ 664,273 $ 222
Mar 1, 7 AM $ 0.00336
-0.42%
$ 664,425 $ 211
Mar 1, 6 AM $ 0.00339
+0.00%
$ 669,934 $ 70
Mar 1, 5 AM $ 0.00339
-0.09%
$ 670,090 $ 61
Mar 1, 4 AM $ 0.0034
+0.05%
$ 671,050 $ 13
Mar 1, 3 AM $ 0.0034
+0.00%
$ 671,832 $ 786
Mar 1, 2 AM $ 0.00337
+0.00%
$ 664,869 $ 786
Mar 1, 1 AM $ 0.00337
+1.08%
$ 664,527 $ 771
Feb 28, 1 PM $ 0.00316
+0.07%
$ 624,525 $ 716
Feb 28, 12 PM $ 0.00316
+0.12%
$ 624,252 $ 711
Feb 28, 11 AM $ 0.00316
+0.30%
$ 623,130 $ 669
Feb 28, 10 AM $ 0.00314
+0.41%
$ 620,842 $ 654
Feb 28, 8 AM $ 0.00314
-0.28%
$ 620,962 $ 620
Feb 27, 8 PM $ 0.00317
+0.05%
$ 625,870 $ 2,349
Feb 27, 2 PM $ 0.00318
+0.00%
$ 627,085 $ 2,365
Feb 26, 3 PM $ 0.00295
-6.33%
$ 582,292 $ 2,218
Feb 26, 9 AM $ 0.00321
+0.10%
$ 633,986 $ 1,905
Feb 26, 8 AM $ 0.00321
-0.32%
$ 633,331 $ 1,784
Feb 26, 7 AM $ 0.00322
+0.05%
$ 635,341 $ 1,387
Feb 26, 6 AM $ 0.00321
-0.59%
$ 634,747 $ 1,199
Feb 26, 5 AM $ 0.00323
-0.56%
$ 638,383 $ 856
Feb 26, 4 AM $ 0.00325
+0.27%
$ 642,103 $ 666
Feb 26, 3 AM $ 0.00324
+0.05%
$ 640,726 $ 362
Feb 26, 2 AM $ 0.00324
+1.61%
$ 640,567 $ 303
Feb 26, 12 AM $ 0.00321
-0.05%
$ 633,534 $ 237
Feb 25, 2 PM $ 0.00312
+0.08%
$ 615,967 $ 179
Feb 25, 12 PM $ 0.00309
+0.91%
$ 609,571 $ 73
Feb 25, 11 AM $ 0.00306
+0.02%
$ 603,977 $ 1,980
Feb 25, 10 AM $ 0.00305
+0.25%
$ 601,472 $ 1,911
Feb 25, 9 AM $ 0.00304
+0.23%
$ 599,828 $ 1,845
Feb 25, 5 AM $ 0.00297
-0.25%
$ 586,620 $ 326
Feb 25, 4 AM $ 0.00297
+0.00%
$ 587,143 $ 222
Feb 25, 3 AM $ 0.00297
-1.33%
$ 587,458 $ 200
Feb 25, 1 AM $ 0.00289
+0.93%
$ 570,959 $ 4,158
Feb 25, 12 AM $ 0.00286
+0.00%
$ 565,683 $ 4,018
Feb 24, 11 PM $ 0.00286
-0.18%
$ 565,629 $ 4,001
Feb 24, 4 PM $ 0.00288
+0.00%
$ 568,177 $ 3,943
Feb 24, 3 PM $ 0.00287
+0.67%
$ 567,489 $ 3,848
Feb 24, 1 PM $ 0.00287
-0.02%
$ 567,663 $ 3,564
Feb 24, 12 PM $ 0.00287
-0.03%
$ 567,508 $ 3,547
Feb 24, 11 AM $ 0.00288
+0.00%
$ 568,475 $ 3,473
Feb 24, 10 AM $ 0.00288
+0.03%
$ 569,186 $ 3,475
Feb 24, 9 AM $ 0.00288
-0.08%
$ 569,400 $ 3,468
Feb 24, 8 AM $ 0.00288
+0.00%
$ 567,895 $ 3,160
Feb 24, 7 AM $ 0.00287
+0.00%
$ 565,985 $ 3,138