SRK Historical Data

SRK Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00891
-0.57%
$ 1.76 million $ 4,876
May 31, 12 PM $ 0.00892
-0.97%
$ 1.76 million $ 4,977
May 31, 10 AM $ 0.00902
-0.11%
$ 1.78 million $ 3,977
May 31, 9 AM $ 0.00904
-0.36%
$ 1.78 million $ 3,902
May 31, 8 AM $ 0.00905
+0.07%
$ 1.79 million $ 3,866
May 31, 7 AM $ 0.00905
-1.80%
$ 1.79 million $ 3,810
May 31, 6 AM $ 0.00922
-0.26%
$ 1.82 million $ 3,899
May 31, 5 AM $ 0.00925
+0.02%
$ 1.83 million $ 3,978
May 31, 4 AM $ 0.00932
-0.11%
$ 1.84 million $ 3,436
May 31, 3 AM $ 0.00932
-1.24%
$ 1.84 million $ 3,531
May 31, 2 AM $ 0.00944
+2.91%
$ 1.86 million $ 2,651
May 31, 1 AM $ 0.00918
+0.65%
$ 1.81 million $ 2,504
May 30, 11 PM $ 0.00907
+0.64%
$ 1.79 million $ 2,469
May 30, 10 PM $ 0.009
-0.16%
$ 1.78 million $ 2,426
May 30, 4 PM $ 0.00899
-0.04%
$ 1.77 million $ 1,947
May 30, 3 PM $ 0.00874
+0.33%
$ 1.73 million $ 1,872
May 30, 2 PM $ 0.0087
+1.65%
$ 1.72 million $ 1,924
May 30, 12 PM $ 0.00856
-0.01%
$ 1.69 million $ 1,698
May 30, 11 AM $ 0.00855
-0.52%
$ 1.69 million $ 1,670
May 30, 10 AM $ 0.0086
-0.16%
$ 1.7 million $ 1,498
May 30, 9 AM $ 0.00858
+0.34%
$ 1.7 million $ 1,336
May 30, 8 AM $ 0.00857
-0.34%
$ 1.69 million $ 1,549
May 30, 7 AM $ 0.00859
+0.83%
$ 1.7 million $ 1,554
May 30, 6 AM $ 0.00852
+0.15%
$ 1.68 million $ 1,500
May 30, 5 AM $ 0.00851
+1.11%
$ 1.68 million $ 1,483
May 30, 4 AM $ 0.00841
-0.22%
$ 1.66 million $ 1,858
May 30, 3 AM $ 0.00842
-0.26%
$ 1.66 million $ 1,741
May 30, 2 AM $ 0.00844
+0.85%
$ 1.67 million $ 1,647
May 30, 12 AM $ 0.00816
+0.20%
$ 1.61 million $ 1,108
May 29, 8 PM $ 0.00816
+0.03%
$ 1.61 million $ 1,051
May 29, 5 PM $ 0.00817
+0.12%
$ 1.61 million $ 1,121
May 29, 3 PM $ 0.00804
+0.00%
$ 1.59 million $ 1,101
May 29, 2 PM $ 0.00804
-0.19%
$ 1.59 million $ 1,047
May 29, 9 AM $ 0.00811
+0.22%
$ 1.6 million $ 1,057
May 29, 8 AM $ 0.0081
-0.21%
$ 1.6 million $ 921
May 29, 6 AM $ 0.00813
-0.03%
$ 1.61 million $ 880
May 29, 5 AM $ 0.00813
-0.12%
$ 1.61 million $ 850
May 29, 4 AM $ 0.00814
+0.00%
$ 1.61 million $ 464
May 29, 3 AM $ 0.00814
-0.02%
$ 1.61 million $ 669
May 29, 2 AM $ 0.00814
-0.23%
$ 1.61 million $ 474
May 29, 1 AM $ 0.00819
+1.73%
$ 1.62 million $ 442
May 29, 12 AM $ 0.00803
+0.06%
$ 1.59 million $ 443
May 28, 11 PM $ 0.00803
+0.03%
$ 1.59 million $ 435
May 28, 7 PM $ 0.00806
-0.28%
$ 1.59 million $ 444
May 28, 6 PM $ 0.00808
-0.09%
$ 1.6 million $ 368
May 28, 2 PM $ 0.00793
-0.20%
$ 1.57 million $ 388
May 28, 1 PM $ 0.00795
-0.73%
$ 1.57 million $ 383
May 28, 12 PM $ 0.00801
+0.45%
$ 1.58 million $ 384
May 28, 11 AM $ 0.00797
-0.05%
$ 1.57 million $ 494
May 28, 10 AM $ 0.00798
+0.00%
$ 1.58 million $ 488