SRK Historical Data

SRK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00288
+0.16%
$ 569,151 $ 2,867
Feb 24, 5 AM $ 0.00288
-0.16%
$ 568,342 $ 2,748
Feb 24, 4 AM $ 0.00288
+0.00%
$ 568,234 $ 2,407
Feb 24, 2 AM $ 0.00291
+1.57%
$ 575,517 $ 2,301
Feb 24, 1 AM $ 0.00287
-0.62%
$ 565,978 $ 1,867
Feb 23, 7 PM $ 0.00285
+0.00%
$ 561,835 $ 1,761
Feb 23, 1 PM $ 0.00292
+0.70%
$ 577,021 $ 1,797
Feb 23, 12 PM $ 0.0029
-0.07%
$ 573,101 $ 1,714
Feb 23, 11 AM $ 0.00291
-0.03%
$ 575,084 $ 1,635
Feb 23, 10 AM $ 0.00292
+0.00%
$ 576,949 $ 1,626
Feb 23, 9 AM $ 0.00288
+0.70%
$ 569,667 $ 1,581
Feb 23, 8 AM $ 0.00286
+0.04%
$ 565,381 $ 1,365
Feb 23, 7 AM $ 0.00284
-0.01%
$ 561,726 $ 246
Feb 23, 6 AM $ 0.00285
+0.95%
$ 562,269 $ 242
Feb 23, 5 AM $ 0.00282
+0.71%
$ 556,554 $ 224
Feb 23, 4 AM $ 0.0028
-0.32%
$ 552,466 $ 202
Feb 23, 3 AM $ 0.0028
+0.34%
$ 553,275 $ 171
Feb 23, 2 AM $ 0.00279
-0.21%
$ 550,581 $ 2,624
Feb 23, 1 AM $ 0.0028
-0.91%
$ 553,883 $ 2,611
Feb 23, 12 AM $ 0.00285
-0.50%
$ 562,016 $ 2,639
Feb 22, 4 PM $ 0.00287
-0.05%
$ 567,018 $ 2,513
Feb 22, 3 PM $ 0.00287
+0.16%
$ 567,298 $ 2,526
Feb 22, 2 PM $ 0.00287
-0.19%
$ 566,852 $ 2,008
Feb 22, 1 PM $ 0.00288
-0.16%
$ 568,235 $ 1,920
Feb 22, 12 PM $ 0.00288
-0.52%
$ 568,985 $ 1,909
Feb 22, 11 AM $ 0.0029
+0.00%
$ 571,741 $ 1,885
Feb 22, 10 AM $ 0.00289
+0.14%
$ 570,687 $ 1,694
Feb 22, 9 AM $ 0.00289
+0.25%
$ 569,980 $ 1,537
Feb 22, 5 AM $ 0.00288
-0.12%
$ 568,659 $ 1,110
Feb 22, 4 AM $ 0.00288
+0.69%
$ 568,725 $ 237
Feb 22, 3 AM $ 0.00286
-0.39%
$ 565,686 $ 46
Feb 22, 2 AM $ 0.00288
-0.36%
$ 567,944 $ 152
Feb 22, 1 AM $ 0.00289
+2.45%
$ 570,052 $ 92
Feb 22, 12 AM $ 0.00282
-0.12%
$ 556,381 $ 62
Feb 21, 1 PM $ 0.00285
+0.00%
$ 562,028 $ 2
Feb 21, 11 AM $ 0.00285
+1.04%
$ 562,885 $ 1,541
Feb 21, 10 AM $ 0.00282
-0.02%
$ 557,580 $ 500
Feb 21, 9 AM $ 0.00282
+0.52%
$ 557,629 $ 402
Feb 21, 8 AM $ 0.00281
+0.03%
$ 554,368 $ 321
Feb 21, 7 AM $ 0.00281
+0.17%
$ 555,164 $ 312
Feb 21, 6 AM $ 0.00281
-0.23%
$ 554,152 $ 295
Feb 21, 5 AM $ 0.00281
-0.03%
$ 555,594 $ 272
Feb 21, 4 AM $ 0.00281
+0.33%
$ 555,534 $ 144
Feb 21, 3 AM $ 0.00281
-0.31%
$ 553,984 $ 126
Feb 21, 2 AM $ 0.00282
+0.29%
$ 556,706 $ 2,570
Feb 21, 1 AM $ 0.00281
+0.02%
$ 554,588 $ 2,561
Feb 21, 12 AM $ 0.00275
-0.27%
$ 543,781 $ 2,497
Feb 20, 11 PM $ 0.00276
-0.19%
$ 545,438 $ 2,459
Feb 20, 9 PM $ 0.00277
-0.12%
$ 546,406 $ 2,458
Feb 20, 7 PM $ 0.00276
+0.00%
$ 544,555 $ 2,409