SRK Historical Data

SRK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00278
+1.50%
$ 549,262 $ 2,402
Feb 20, 5 PM $ 0.00273
-0.03%
$ 539,190 $ 2,270
Feb 20, 4 PM $ 0.00273
+0.62%
$ 539,056 $ 2,267
Feb 20, 3 PM $ 0.00271
+0.80%
$ 535,522 $ 2,217
Feb 20, 2 PM $ 0.00269
+0.99%
$ 531,290 $ 2,118
Feb 20, 1 PM $ 0.00266
-0.07%
$ 525,559 $ 1,977
Feb 20, 10 AM $ 0.00271
+0.26%
$ 535,910 $ 1,982
Feb 20, 8 AM $ 0.0027
-0.31%
$ 532,446 $ 1,947
Feb 20, 7 AM $ 0.0027
+0.21%
$ 533,656 $ 1,931
Feb 20, 6 AM $ 0.0027
-0.16%
$ 532,597 $ 1,885
Feb 20, 5 AM $ 0.0027
+0.39%
$ 533,243 $ 1,808
Feb 20, 4 AM $ 0.00269
+0.05%
$ 531,191 $ 1,730
Feb 20, 3 AM $ 0.00269
+0.93%
$ 531,030 $ 1,652
Feb 20, 2 AM $ 0.00267
-0.12%
$ 527,141 $ 405
Feb 20, 1 AM $ 0.00267
+1.82%
$ 528,450 $ 305
Feb 20, 12 AM $ 0.00263
+0.40%
$ 518,543 $ 231
Feb 19, 11 PM $ 0.00262
+0.14%
$ 516,454 $ 156
Feb 19, 10 PM $ 0.00261
+0.00%
$ 515,862 $ 133
Feb 19, 3 PM $ 0.00262
+0.00%
$ 518,048 $ 131
Feb 19, 1 PM $ 0.00294
-7.30%
$ 580,705 $ 61
Feb 19, 12 PM $ 0.00317
-2.76%
$ 626,713 $ 31
Feb 19, 11 AM $ 0.00327
-4.43%
$ 644,806 $ 2,056
Feb 19, 10 AM $ 0.00341
-0.09%
$ 673,404 $ 2,125
Feb 19, 9 AM $ 0.00346
-0.37%
$ 682,729 $ 2,145
Feb 19, 8 AM $ 0.00347
-10.81%
$ 685,707 $ 1,993
Feb 19, 7 AM $ 0.00389
+0.32%
$ 769,076 $ 2,187
Feb 19, 6 AM $ 0.00388
+0.79%
$ 766,616 $ 1,937
Feb 19, 5 AM $ 0.00385
+2.75%
$ 760,648 $ 1,617
Feb 19, 3 AM $ 0.00352
-10.44%
$ 694,208 $ 84
Feb 19, 2 AM $ 0.00367
+40.95%
$ 725,168 $ 3,258
Feb 19, 1 AM $ 0.00261
+2.14%
$ 514,766 $ 2,082
Feb 18, 11 PM $ 0.00255
-0.14%
$ 503,635 $ 1,826
Feb 18, 8 PM $ 0.00255
-0.01%
$ 503,188 $ 1,780
Feb 18, 5 PM $ 0.0026
+0.19%
$ 512,488 $ 1,794
Feb 18, 11 AM $ 0.00259
-0.81%
$ 511,469 $ 567
Feb 18, 10 AM $ 0.00261
+0.00%
$ 515,647 $ 563
Feb 18, 9 AM $ 0.00261
-0.09%
$ 514,607 $ 373
Feb 18, 8 AM $ 0.00261
+0.72%
$ 516,146 $ 364
Feb 18, 7 AM $ 0.00259
-0.01%
$ 512,346 $ 282
Feb 18, 6 AM $ 0.00258
+0.00%
$ 508,917 $ 248
Feb 18, 3 AM $ 0.00259
+0.03%
$ 511,421 $ 248
Feb 18, 2 AM $ 0.00258
+0.30%
$ 508,933 $ 1,159
Feb 18, 1 AM $ 0.00252
-0.79%
$ 497,281 $ 1,035
Feb 18, 12 AM $ 0.00254
+0.02%
$ 500,949 $ 966
Feb 17, 11 PM $ 0.00254
+0.04%
$ 500,736 $ 961
Feb 17, 3 PM $ 0.00252
+0.77%
$ 497,991 $ 946
Feb 17, 2 PM $ 0.0025
-1.71%
$ 493,844 $ 197
Feb 17, 12 PM $ 0.00254
+0.00%
$ 501,019 $ 182
Feb 17, 10 AM $ 0.00253
+0.00%
$ 498,860 $ 178
Feb 17, 9 AM $ 0.00253
-0.10%
$ 498,839 $ 177