SRK Historical Data

SRK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00254
+0.00%
$ 502,497 $ 173
Feb 17, 5 AM $ 0.00256
+0.00%
$ 504,858 $ 152
Feb 17, 4 AM $ 0.00256
+0.00%
$ 505,723 $ 151
Feb 17, 3 AM $ 0.00256
-0.49%
$ 505,935 $ 151
Feb 17, 2 AM $ 0.00257
+0.60%
$ 508,387 $ 370
Feb 17, 1 AM $ 0.00251
+0.10%
$ 495,827 $ 362
Feb 17, 12 AM $ 0.00251
-0.07%
$ 495,621 $ 331
Feb 16, 5 PM $ 0.00246
+0.14%
$ 485,264 $ 227
Feb 16, 4 PM $ 0.00245
+0.63%
$ 484,481 $ 220
Feb 16, 3 PM $ 0.00244
-0.96%
$ 481,776 $ 144
Feb 16, 1 PM $ 0.00251
-0.12%
$ 496,193 $ 68
Feb 16, 6 AM $ 0.00246
+0.16%
$ 485,433 $ 26
Feb 16, 5 AM $ 0.00245
+0.01%
$ 484,629 $ 19
Feb 16, 3 AM $ 0.00247
+0.00%
$ 487,356 $ 62
Feb 16, 2 AM $ 0.00247
+0.22%
$ 487,065 $ 61
Feb 16, 1 AM $ 0.00247
+1.88%
$ 487,534 $ 54
Feb 16, 12 AM $ 0.00242
+0.25%
$ 478,541 $ 54
Feb 15, 4 PM $ 0.00244
-0.23%
$ 481,055 $ 49
Feb 15, 3 PM $ 0.00245
+0.00%
$ 482,975 $ 26
Feb 15, 2 PM $ 0.00243
-0.11%
$ 480,321 $ 26
Feb 15, 1 PM $ 0.00244
-0.11%
$ 481,761 $ 6
Feb 15, 11 AM $ 0.00247
+0.00%
$ -- $ 8
Feb 15, 10 AM $ 0.00248
+0.00%
$ 489,363 $ 8
Feb 15, 8 AM $ 0.00251
-0.28%
$ 495,334 $ 169
Feb 15, 5 AM $ 0.00251
+0.13%
$ 494,763 $ 102
Feb 15, 4 AM $ 0.0025
+0.65%
$ 493,588 $ 100
Feb 15, 3 AM $ 0.00248
+0.18%
$ 490,175 $ 39
Feb 15, 2 AM $ 0.00248
+0.00%
$ 489,549 $ 161
Feb 15, 1 AM $ 0.00248
+2.04%
$ 490,287 $ 161
Feb 15, 12 AM $ 0.00243
+0.10%
$ 479,677 $ 155
Feb 14, 4 PM $ 0.00243
-0.51%
$ 479,685 $ 143
Feb 14, 3 PM $ 0.00245
+0.00%
$ 483,650 $ 25
Feb 14, 2 PM $ 0.00244
+0.49%
$ 481,281 $ 24
Feb 14, 1 PM $ 0.00242
+0.00%
$ 478,602 $ 0
Feb 14, 11 AM $ 0.00244
+0.87%
$ 480,859 $ 281
Feb 14, 9 AM $ 0.00241
+0.15%
$ 476,827 $ 267
Feb 14, 8 AM $ 0.00241
+0.92%
$ 476,135 $ 241
Feb 14, 7 AM $ 0.00239
+0.35%
$ 471,951 $ 209
Feb 14, 6 AM $ 0.00238
+0.21%
$ 470,896 $ 125
Feb 14, 5 AM $ 0.00238
-0.04%
$ 469,547 $ 105
Feb 14, 4 AM $ 0.00238
-0.08%
$ 469,687 $ 99
Feb 14, 3 AM $ 0.00239
-0.09%
$ 472,653 $ 75
Feb 14, 2 AM $ 0.0024
-0.45%
$ 472,961 $ 4,227
Feb 14, 1 AM $ 0.0024
+2.50%
$ 474,486 $ 4,238
Feb 13, 10 PM $ 0.00234
-0.11%
$ 462,299 $ 4,170
Feb 13, 3 PM $ 0.00228
+0.00%
$ 451,101 $ 4,052
Feb 13, 12 PM $ 0.00227
+0.13%
$ 448,222 $ 3,993
Feb 13, 11 AM $ 0.00227
+0.33%
$ 447,852 $ 3,862
Feb 13, 9 AM $ 0.00228
+0.33%
$ 449,503 $ 3,873
Feb 13, 8 AM $ 0.00226
+0.03%
$ 447,201 $ 3,774