SRK Historical Data

SRK Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00882
+0.16%
$ 1.74 million $ 1,727
May 17, 10 AM $ 0.00869
-0.42%
$ 1.72 million $ 1,688
May 17, 9 AM $ 0.00872
-0.01%
$ 1.72 million $ 1,700
May 17, 8 AM $ 0.0085
-0.57%
$ 1.68 million $ 1,458
May 17, 7 AM $ 0.00855
-0.97%
$ 1.69 million $ 977
May 17, 6 AM $ 0.00863
-2.30%
$ 1.7 million $ 796
May 17, 4 AM $ 0.00854
-1.53%
$ 1.69 million $ 641
May 17, 3 AM $ 0.00841
+1.27%
$ 1.66 million $ 679
May 17, 12 AM $ 0.00829
-0.21%
$ 1.64 million $ 958
May 16, 11 PM $ 0.00831
+3.61%
$ 1.64 million $ 975
May 16, 8 PM $ 0.0079
+0.00%
$ 1.56 million $ 987
May 16, 4 PM $ 0.00798
+0.00%
$ 1.58 million $ 1,003
May 16, 2 PM $ 0.00803
+0.50%
$ 1.59 million $ 1,315
May 16, 1 PM $ 0.00799
-0.05%
$ 1.58 million $ 1,251
May 16, 10 AM $ 0.00813
+2.39%
$ 1.61 million $ 1,063
May 16, 9 AM $ 0.00814
+0.04%
$ 1.61 million $ 1,047
May 16, 8 AM $ 0.00807
-0.22%
$ 1.59 million $ 1,128
May 16, 7 AM $ 0.00811
-0.62%
$ 1.6 million $ 1,113
May 16, 6 AM $ 0.00826
+0.00%
$ 1.63 million $ 1,102
May 16, 4 AM $ 0.00821
-0.33%
$ 1.62 million $ 1,120
May 16, 3 AM $ 0.00821
-1.95%
$ 1.62 million $ 1,300
May 16, 2 AM $ 0.00851
+2.60%
$ 1.68 million $ 1,296
May 16, 1 AM $ 0.00829
-2.04%
$ 1.64 million $ 1,295
May 16, 12 AM $ 0.00823
+0.59%
$ 1.63 million $ 1,151
May 15, 11 PM $ 0.00818
-2.01%
$ 1.62 million $ 1,084
May 15, 8 PM $ 0.00822
-1.42%
$ 1.62 million $ 1,042
May 15, 4 PM $ 0.00799
+0.22%
$ 1.58 million $ 969
May 15, 3 PM $ 0.00797
-4.37%
$ 1.57 million $ 929
May 15, 2 PM $ 0.00852
+2.19%
$ 1.68 million $ 695
May 15, 1 PM $ 0.00833
-2.42%
$ 1.64 million $ 693
May 15, 9 AM $ 0.00845
-0.10%
$ 1.67 million $ 1,014
May 15, 8 AM $ 0.00846
-0.04%
$ 1.67 million $ 1,007
May 15, 7 AM $ 0.00856
-2.07%
$ 1.69 million $ 944
May 15, 6 AM $ 0.00848
-2.46%
$ 1.67 million $ 953
May 15, 4 AM $ 0.0083
-3.39%
$ 1.64 million $ 968
May 15, 3 AM $ 0.00859
-0.72%
$ 1.7 million $ 806
May 15, 2 AM $ 0.00865
+1.03%
$ 1.71 million $ 699
May 15, 1 AM $ 0.00857
-2.64%
$ 1.69 million $ 569
May 15, 12 AM $ 0.00879
+2.08%
$ 1.74 million $ 544
May 14, 11 PM $ 0.0086
+1.22%
$ 1.7 million $ 531
May 14, 10 PM $ 0.00878
+0.62%
$ 1.73 million $ 532
May 14, 9 PM $ 0.00852
+0.00%
$ 1.68 million $ 528
May 14, 3 PM $ 0.00849
+1.90%
$ 1.68 million $ 714
May 14, 2 PM $ 0.00831
+1.75%
$ 1.64 million $ 691
May 14, 1 PM $ 0.00817
+0.00%
$ 1.61 million $ 661
May 14, 12 PM $ 0.00815
-0.17%
$ 1.61 million $ 613
May 14, 11 AM $ 0.00817
-0.18%
$ 1.61 million $ 634
May 14, 10 AM $ 0.00811
+0.00%
$ 1.6 million $ 568
May 14, 9 AM $ 0.0081
+3.32%
$ 1.6 million $ 586
May 14, 8 AM $ 0.00781
-0.70%
$ 1.54 million $ 566