SRK Historical Data

SRK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00208
-0.18%
$ 411,139 $ 954
Feb 9, 8 AM $ 0.00208
-1.04%
$ 411,220 $ 803
Feb 9, 7 AM $ 0.0021
-0.27%
$ 415,205 $ 595
Feb 9, 6 AM $ 0.00211
+0.09%
$ 415,891 $ 460
Feb 9, 5 AM $ 0.00213
-0.31%
$ 419,769 $ 385
Feb 9, 4 AM $ 0.00213
-0.02%
$ 421,553 $ 381
Feb 9, 3 AM $ 0.00214
+1.01%
$ 422,254 $ 379
Feb 9, 2 AM $ 0.00211
+0.09%
$ 417,405 $ 1,008
Feb 9, 1 AM $ 0.00211
+2.12%
$ 416,863 $ 885
Feb 9, 12 AM $ 0.00208
+0.16%
$ 411,227 $ 756
Feb 8, 2 PM $ 0.0021
+0.00%
$ 413,804 $ 699
Feb 8, 1 PM $ 0.00209
-0.02%
$ 412,701 $ 696
Feb 8, 12 PM $ 0.00209
+0.07%
$ 412,899 $ 681
Feb 8, 11 AM $ 0.00209
+0.53%
$ 412,556 $ 656
Feb 8, 10 AM $ 0.00208
-1.22%
$ 410,469 $ 608
Feb 8, 9 AM $ 0.0021
-0.23%
$ 414,910 $ 516
Feb 8, 8 AM $ 0.00211
+1.34%
$ 415,743 $ 489
Feb 8, 7 AM $ 0.00208
-0.14%
$ 410,314 $ 436
Feb 8, 6 AM $ 0.00209
+0.12%
$ 411,920 $ 360
Feb 8, 5 AM $ 0.00208
+0.13%
$ 411,447 $ 319
Feb 8, 4 AM $ 0.00208
-0.22%
$ 410,835 $ 308
Feb 8, 3 AM $ 0.00209
-0.50%
$ 411,752 $ 229
Feb 8, 2 AM $ 0.0021
-0.44%
$ 414,039 $ 425
Feb 8, 1 AM $ 0.00211
+2.47%
$ 415,836 $ 407
Feb 8, 12 AM $ 0.00206
-0.18%
$ 405,869 $ 371
Feb 7, 6 PM $ 0.00208
+0.00%
$ 410,123 $ 346
Feb 7, 5 PM $ 0.00204
+0.00%
$ 402,946 $ 320
Feb 7, 4 PM $ 0.00204
+0.00%
$ 402,748 $ 318
Feb 7, 3 PM $ 0.00204
+1.02%
$ 402,267 $ 315
Feb 7, 2 PM $ 0.00202
-0.35%
$ 398,663 $ 191
Feb 7, 1 PM $ 0.00202
-0.39%
$ 399,033 $ 165
Feb 7, 12 PM $ 0.00201
+0.00%
$ 397,448 $ 1,378
Feb 7, 11 AM $ 0.00201
+0.37%
$ 397,448 $ 1,365
Feb 7, 10 AM $ 0.00201
-0.06%
$ 397,258 $ 1,338
Feb 7, 9 AM $ 0.00201
-0.73%
$ 397,300 $ 1,146
Feb 7, 8 AM $ 0.00202
-0.14%
$ 399,442 $ 1,067
Feb 7, 7 AM $ 0.00203
-1.81%
$ 400,329 $ 993
Feb 7, 6 AM $ 0.00206
-0.46%
$ 407,327 $ 883
Feb 7, 5 AM $ 0.00207
-0.38%
$ 408,980 $ 807
Feb 7, 4 AM $ 0.00208
-0.38%
$ 410,001 $ 737
Feb 7, 3 AM $ 0.00209
+0.55%
$ 411,922 $ 624
Feb 7, 2 AM $ 0.00207
+0.26%
$ 409,753 $ 149
Feb 7, 1 AM $ 0.00207
+1.83%
$ 407,916 $ 122
Feb 7, 12 AM $ 0.00203
-0.97%
$ 400,541 $ 54
Feb 6, 11 PM $ 0.00205
+0.07%
$ 404,670 $ 13
Feb 6, 4 PM $ 0.00202
+0.00%
$ 399,683 $ 3,908
Feb 6, 3 PM $ 0.00201
+0.88%
$ 396,723 $ 3,791
Feb 6, 2 PM $ 0.00199
-0.28%
$ 393,405 $ 3,673
Feb 6, 1 PM $ 0.002
+1.58%
$ 394,426 $ 3,528
Feb 6, 12 PM $ 0.00197
+0.19%
$ 388,095 $ 3,278