SRK Historical Data

SRK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00197
+0.19%
$ 388,095 $ 3,278
Feb 6, 11 AM $ 0.00196
+0.32%
$ 387,436 $ 2,969
Feb 6, 10 AM $ 0.00196
+2.22%
$ 386,068 $ 2,924
Feb 6, 9 AM $ 0.00191
-0.09%
$ 377,432 $ 2,824
Feb 6, 8 AM $ 0.00192
-0.47%
$ 378,559 $ 2,771
Feb 6, 7 AM $ 0.00192
-0.88%
$ 379,582 $ 2,748
Feb 6, 6 AM $ 0.00194
-0.91%
$ 382,911 $ 2,691
Feb 6, 5 AM $ 0.00194
+1.61%
$ 384,081 $ 2,654
Feb 6, 4 AM $ 0.00192
+3.00%
$ 378,543 $ 2,590
Feb 6, 3 AM $ 0.00186
-1.23%
$ 367,268 $ 242
Feb 6, 2 AM $ 0.00188
-1.00%
$ 372,029 $ 2,772
Feb 6, 1 AM $ 0.0019
+4.05%
$ 374,685 $ 2,695
Feb 6, 12 AM $ 0.00176
-5.46%
$ 346,640 $ 2,601
Feb 5, 11 PM $ 0.00186
+1.02%
$ 366,671 $ 2,621
Feb 5, 10 PM $ 0.00184
+0.14%
$ 363,254 $ 2,590
Feb 5, 4 PM $ 0.00197
+1.67%
$ 389,748 $ 2,768
Feb 5, 3 PM $ 0.00203
+0.00%
$ 399,892 $ 2,671
Feb 5, 2 PM $ 0.00202
+1.12%
$ 399,713 $ 2,778
Feb 5, 1 PM $ 0.002
-0.42%
$ 395,252 $ 2,703
Feb 5, 12 PM $ 0.00201
-1.17%
$ 396,838 $ 2,554
Feb 5, 11 AM $ 0.00204
-0.63%
$ 403,550 $ 2,347
Feb 5, 10 AM $ 0.00206
-0.50%
$ 405,915 $ 1,652
Feb 5, 9 AM $ 0.00207
+0.85%
$ 407,980 $ 1,483
Feb 5, 8 AM $ 0.00205
-0.08%
$ 404,155 $ 1,316
Feb 5, 7 AM $ 0.00206
+0.76%
$ 406,421 $ 1,160
Feb 5, 6 AM $ 0.00204
-0.25%
$ 403,139 $ 1,021
Feb 5, 5 AM $ 0.00205
-0.32%
$ 404,191 $ 944
Feb 5, 4 AM $ 0.00205
+0.22%
$ 405,773 $ 798
Feb 5, 3 AM $ 0.00205
-0.10%
$ 405,004 $ 242
Feb 5, 2 AM $ 0.00205
-0.47%
$ 405,660 $ 139
Feb 5, 1 AM $ 0.00206
+2.26%
$ 407,539 $ 94
Feb 5, 12 AM $ 0.00202
-0.70%
$ 398,486 $ 31
Feb 4, 11 PM $ 0.00203
+1.35%
$ 401,245 $ 6
Feb 4, 8 PM $ 0.00207
+0.03%
$ 408,523 $ 3
Feb 4, 4 PM $ 0.00212
-0.51%
$ 418,340 $ 1,508
Feb 4, 1 PM $ 0.00218
-0.04%
$ 430,152 $ 1,533
Feb 4, 12 PM $ 0.00218
+0.53%
$ 430,314 $ 1,495
Feb 4, 11 AM $ 0.00217
+0.14%
$ 428,055 $ 791
Feb 4, 10 AM $ 0.00219
+0.00%
$ 431,884 $ 766
Feb 4, 9 AM $ 0.00219
-0.48%
$ 432,047 $ 767
Feb 4, 8 AM $ 0.0022
-0.31%
$ 434,383 $ 725
Feb 4, 7 AM $ 0.00221
+0.24%
$ 435,557 $ 634
Feb 4, 6 AM $ 0.0022
+0.66%
$ 434,506 $ 599
Feb 4, 5 AM $ 0.00219
-0.33%
$ 431,573 $ 424
Feb 4, 4 AM $ 0.00219
+0.14%
$ 432,211 $ 305
Feb 4, 3 AM $ 0.00218
+0.54%
$ 430,206 $ 122
Feb 4, 2 AM $ 0.00217
-1.01%
$ 427,544 $ 2,166
Feb 4, 1 AM $ 0.00215
+0.74%
$ 423,761 $ 2,168
Feb 3, 10 PM $ 0.00214
-1.23%
$ 423,116 $ 2,150
Feb 3, 9 PM $ 0.00217
-0.51%
$ 428,245 $ 2,149