SRK Historical Data

SRK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00219
-0.07%
$ 431,553 $ 2,115
Feb 3, 1 PM $ 0.00219
+0.04%
$ 431,955 $ 2,124
Feb 3, 11 AM $ 0.00217
+0.18%
$ 428,715 $ 2,020
Feb 3, 10 AM $ 0.00217
+0.00%
$ 427,802 $ 1,873
Feb 2, 3 PM $ 0.0021
+0.00%
$ 415,022 $ 1,845
Feb 2, 2 PM $ 0.0021
+0.00%
$ 415,370 $ 1,716
Feb 2, 1 PM $ 0.00209
-0.25%
$ 413,586 $ 1,717
Feb 2, 12 PM $ 0.0021
+0.32%
$ 414,020 $ 1,645
Feb 2, 11 AM $ 0.00209
+0.42%
$ 412,034 $ 1,546
Feb 2, 10 AM $ 0.00208
-1.16%
$ 410,281 $ 1,379
Feb 2, 4 AM $ 0.00205
+1.36%
$ 405,517 $ 114
Feb 2, 1 AM $ 0.00207
+1.76%
$ 407,794 $ 1,596
Feb 1, 8 PM $ 0.00202
+0.00%
$ 399,547 $ 1,527
Feb 1, 3 PM $ 0.00203
+0.00%
$ 400,893 $ 1,433
Feb 1, 2 PM $ 0.00203
-0.58%
$ 400,383 $ 1,395
Feb 1, 1 PM $ 0.00204
+0.30%
$ 403,503 $ 941
Feb 1, 12 PM $ 0.00204
+0.00%
$ 402,212 $ 918
Feb 1, 11 AM $ 0.00204
-0.05%
$ 403,461 $ 894
Feb 1, 9 AM $ 0.00206
+0.06%
$ 406,694 $ 812
Feb 1, 8 AM $ 0.00206
+0.09%
$ 407,286 $ 647
Feb 1, 7 AM $ 0.00204
-0.21%
$ 403,403 $ 410
Feb 1, 5 AM $ 0.00206
+0.03%
$ 407,111 $ 292
Feb 1, 4 AM $ 0.00206
-0.14%
$ 406,602 $ 222
Feb 1, 2 AM $ 0.00207
+0.44%
$ 409,320 $ 8,996
Feb 1, 1 AM $ 0.00206
+1.92%
$ 407,314 $ 8,938
Jan 31, 5 PM $ 0.00201
-1.34%
$ 397,550 $ 8,437
Jan 31, 4 PM $ 0.00204
-0.29%
$ 402,461 $ 8,156
Jan 31, 3 PM $ 0.00205
-0.09%
$ 404,463 $ 6,350
Jan 31, 1 PM $ 0.0021
+0.02%
$ 415,505 $ 6,377
Jan 31, 12 PM $ 0.0021
-0.34%
$ 415,495 $ 6,168
Jan 31, 11 AM $ 0.00211
+1.42%
$ 416,719 $ 6,046
Jan 31, 10 AM $ 0.00208
+0.88%
$ 410,438 $ 3,663
Jan 31, 9 AM $ 0.00206
+0.34%
$ 407,695 $ 2,505
Jan 31, 8 AM $ 0.00205
-1.29%
$ 404,754 $ 2,409
Jan 31, 7 AM $ 0.00208
-0.06%
$ 411,448 $ 2,200
Jan 31, 6 AM $ 0.00208
-0.15%
$ 411,316 $ 2,126
Jan 31, 5 AM $ 0.00208
+0.05%
$ 411,364 $ 1,923
Jan 30, 5 AM $ 0.00201
+0.00%
$ 396,954 $ 435
Jan 30, 4 AM $ 0.002
+0.00%
$ 394,241 $ 410
Jan 30, 3 AM $ 0.002
+0.93%
$ 394,269 $ 382
Jan 29, 5 AM $ 0.00207
+0.00%
$ 409,087 $ 392
Jan 29, 4 AM $ 0.00207
+0.32%
$ 409,110 $ 392
Jan 29, 3 AM $ 0.00207
+0.50%
$ 408,255 $ 195
Jan 29, 2 AM $ 0.00207
-0.06%
$ 408,952 $ 1,508
Jan 29, 12 AM $ 0.00203
-0.01%
$ 401,670 $ 1,520
Jan 28, 4 PM $ 0.00204
+0.18%
$ 402,022 $ 1,490
Jan 28, 3 PM $ 0.00203
-0.44%
$ 400,451 $ 1,462
Jan 28, 2 PM $ 0.00204
-0.29%
$ 402,102 $ 1,358
Jan 28, 12 PM $ 0.00204
+0.16%
$ 403,201 $ 1,198
Jan 28, 9 AM $ 0.00203
+0.00%
$ 400,250 $ 734