SRK Historical Data

SRK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00203
+0.00%
$ 400,250 $ 734
Jan 28, 8 AM $ 0.00203
+0.25%
$ 400,478 $ 732
Jan 28, 7 AM $ 0.00202
+0.35%
$ 399,447 $ 569
Jan 28, 6 AM $ 0.00202
+0.46%
$ 398,189 $ 377
Jan 28, 5 AM $ 0.00201
+0.00%
$ 396,381 $ 212
Jan 28, 3 AM $ 0.002
+0.16%
$ 395,584 $ 166
Jan 28, 2 AM $ 0.002
+0.82%
$ 394,821 $ 55
Jan 28, 1 AM $ 0.00199
+0.00%
$ 393,703 $ 0
Jan 27, 2 PM $ 0.00193
+0.00%
$ 381,146 $ 4,042
Jan 27, 1 PM $ 0.00193
+0.28%
$ 381,094 $ 4,085
Jan 27, 12 PM $ 0.00192
+0.33%
$ 379,664 $ 3,915
Jan 27, 11 AM $ 0.00192
+0.43%
$ 378,393 $ 3,776
Jan 27, 10 AM $ 0.00191
-0.11%
$ 377,070 $ 3,347
Jan 27, 9 AM $ 0.00191
-0.84%
$ 377,765 $ 2,991
Jan 26, 3 PM $ 0.00184
+0.00%
$ -- $ 1,794
Jan 26, 2 PM $ 0.00184
+0.04%
$ 364,133 $ 1,791
Jan 26, 1 PM $ 0.00184
+0.39%
$ 363,636 $ 1,688
Jan 26, 12 PM $ 0.00183
-0.02%
$ 362,010 $ 1,369
Jan 26, 11 AM $ 0.00183
+0.12%
$ 361,885 $ 1,239
Jan 26, 10 AM $ 0.00183
+0.15%
$ 361,378 $ 1,081
Jan 26, 9 AM $ 0.00183
-0.45%
$ 360,798 $ 1,052
Jan 26, 8 AM $ 0.00184
+0.30%
$ 362,509 $ 1,027
Jan 26, 7 AM $ 0.00183
+0.27%
$ 361,267 $ 789
Jan 26, 6 AM $ 0.00182
+0.09%
$ 360,305 $ 604
Jan 26, 5 AM $ 0.00182
-0.14%
$ 359,524 $ 546
Jan 26, 4 AM $ 0.00181
+0.14%
$ 358,355 $ 462
Jan 26, 3 AM $ 0.00181
-0.38%
$ 358,102 $ 433
Jan 26, 2 AM $ 0.00182
+0.00%
$ 359,495 $ 3,737
Jan 26, 1 AM $ 0.00182
+0.63%
$ 359,266 $ 3,685
Jan 26, 12 AM $ 0.00177
+0.23%
$ 350,164 $ 3,661
Jan 25, 3 PM $ 0.00179
+0.00%
$ 354,197 $ 3,641
Jan 25, 2 PM $ 0.0018
-0.05%
$ 355,067 $ 3,647
Jan 25, 1 PM $ 0.0018
+0.12%
$ 355,247 $ 3,599
Jan 25, 12 PM $ 0.0018
+0.28%
$ 354,191 $ 3,384
Jan 25, 11 AM $ 0.00179
+0.19%
$ 353,803 $ 3,163
Jan 25, 10 AM $ 0.00179
+0.34%
$ 353,508 $ 2,681
Jan 25, 9 AM $ 0.00178
+0.35%
$ 351,640 $ 2,615
Jan 25, 8 AM $ 0.00178
-0.25%
$ 350,919 $ 2,371
Jan 25, 7 AM $ 0.00178
-0.02%
$ 351,765 $ 2,325
Jan 25, 6 AM $ 0.00178
-0.05%
$ 351,756 $ 2,242
Jan 25, 5 AM $ 0.00178
+0.61%
$ 351,641 $ 2,164
Jan 25, 4 AM $ 0.00178
+0.58%
$ 350,585 $ 975
Jan 25, 3 AM $ 0.00177
+0.09%
$ 348,948 $ 391
Jan 25, 2 AM $ 0.00177
+0.14%
$ 348,638 $ 1,530
Jan 25, 1 AM $ 0.00176
-0.16%
$ 348,053 $ 1,385
Jan 25, 12 AM $ 0.00173
-0.45%
$ 341,777 $ 1,376
Jan 24, 3 PM $ 0.00174
+0.00%
$ 343,611 $ 1,350
Jan 24, 12 PM $ 0.00174
-0.03%
$ 343,705 $ 1,272
Jan 24, 11 AM $ 0.00174
+0.31%
$ 343,878 $ 1,247
Jan 24, 10 AM $ 0.00174
+0.17%
$ 342,725 $ 1,058