SRK Historical Data

SRK Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00636
+0.00%
$ 1.26 million $ 485
May 2, 8 AM $ 0.00659
+0.19%
$ 1.3 million $ 520
May 2, 7 AM $ 0.00659
+0.19%
$ 1.3 million $ 460
May 2, 5 AM $ 0.00652
-1.38%
$ 1.29 million $ 634
May 2, 4 AM $ 0.00657
-0.40%
$ 1.3 million $ 721
May 2, 2 AM $ 0.0066
-0.01%
$ 1.3 million $ 881
May 2, 1 AM $ 0.00644
+0.00%
$ 1.27 million $ 915
May 2, 12 AM $ 0.00643
+0.00%
$ 1.27 million $ 918
May 1, 10 PM $ 0.00643
-0.23%
$ 1.27 million $ 970
May 1, 9 PM $ 0.00645
+1.30%
$ 1.27 million $ 962
May 1, 4 PM $ 0.00645
-0.02%
$ 1.27 million $ 942
May 1, 2 PM $ 0.00651
+0.16%
$ 1.29 million $ 924
May 1, 1 PM $ 0.00651
+0.00%
$ 1.29 million $ 907
May 1, 12 PM $ 0.00651
+0.00%
$ 1.29 million $ 904
May 1, 11 AM $ 0.00657
-0.02%
$ 1.3 million $ 914
May 1, 9 AM $ 0.0064
+0.00%
$ 1.26 million $ 859
May 1, 8 AM $ 0.0064
-0.08%
$ 1.26 million $ 854
May 1, 7 AM $ 0.0064
+0.28%
$ 1.26 million $ 791
May 1, 6 AM $ 0.00639
-0.62%
$ 1.26 million $ 658
May 1, 5 AM $ 0.00643
+0.00%
$ 1.27 million $ 450
May 1, 4 AM $ 0.00643
+0.13%
$ 1.27 million $ 445
May 1, 3 AM $ 0.00645
-0.09%
$ 1.27 million $ 292
May 1, 2 AM $ 0.00641
+1.15%
$ 1.27 million $ 292
May 1, 1 AM $ 0.00634
+0.02%
$ 1.25 million $ 312
Apr 30, 3 PM $ 0.00597
+0.00%
$ 1.18 million $ 258
Apr 30, 2 PM $ 0.00597
+1.15%
$ 1.18 million $ 258
Apr 30, 12 PM $ 0.00625
-1.58%
$ 1.23 million $ 257
Apr 30, 9 AM $ 0.00661
-0.07%
$ 1.3 million $ 231
Apr 30, 7 AM $ 0.00614
+0.47%
$ 1.21 million $ 223
Apr 30, 6 AM $ 0.00611
+0.15%
$ 1.21 million $ 253
Apr 30, 5 AM $ 0.00611
+0.05%
$ 1.21 million $ 255
Apr 30, 4 AM $ 0.00611
-0.26%
$ 1.21 million $ 291
Apr 30, 3 AM $ 0.00615
+0.31%
$ 1.21 million $ 278
Apr 30, 2 AM $ 0.00616
+0.16%
$ 1.22 million $ 171
Apr 30, 1 AM $ 0.00603
+0.00%
$ 1.19 million $ 169
Apr 29, 10 PM $ 0.006
-0.05%
$ 1.19 million $ 172
Apr 29, 4 PM $ 0.00609
+1.28%
$ 1.2 million $ 162
Apr 29, 3 PM $ 0.00601
-0.86%
$ 1.19 million $ 246
Apr 29, 12 PM $ 0.00605
-1.19%
$ 1.2 million $ 244
Apr 29, 11 AM $ 0.00612
-0.79%
$ 1.21 million $ 244
Apr 29, 9 AM $ 0.00608
+0.01%
$ 1.2 million $ 246
Apr 29, 8 AM $ 0.00609
+0.00%
$ 1.2 million $ 242
Apr 29, 7 AM $ 0.00609
-0.30%
$ 1.2 million $ 272
Apr 29, 6 AM $ 0.0061
-0.37%
$ 1.2 million $ 288
Apr 29, 5 AM $ 0.00612
+0.00%
$ 1.21 million $ 268
Apr 29, 4 AM $ 0.00613
-0.09%
$ 1.21 million $ 248
Apr 29, 3 AM $ 0.0061
+2.44%
$ 1.2 million $ 279
Apr 28, 10 PM $ 0.00596
-0.12%
$ 1.18 million $ 296
Apr 28, 4 PM $ 0.00595
-0.13%
$ 1.17 million $ 342
Apr 28, 1 PM $ 0.00595
+0.00%
$ 1.18 million $ 302