SRK Historical Data

SRK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00715
+0.00%
$ 1.41 million $ 1,325
Jun 21, 3 AM $ 0.00715
-0.43%
$ 1.41 million $ 1,839
Jun 21, 2 AM $ 0.00719
+0.01%
$ 1.42 million $ 1,725
Jun 21, 1 AM $ 0.00718
+0.14%
$ 1.42 million $ 1,719
Jun 21, 12 AM $ 0.00703
+0.02%
$ 1.39 million $ 1,731
Jun 20, 10 PM $ 0.00702
+0.00%
$ 1.39 million $ 1,719
Jun 20, 4 PM $ 0.00702
+0.02%
$ 1.39 million $ 1,714
Jun 20, 2 PM $ 0.00698
+0.00%
$ 1.38 million $ 2,335
Jun 20, 12 PM $ 0.00702
-0.09%
$ 1.39 million $ 2,386
Jun 20, 11 AM $ 0.00703
-1.01%
$ 1.39 million $ 2,309
Jun 20, 10 AM $ 0.00712
-0.01%
$ 1.41 million $ 1,570
Jun 20, 9 AM $ 0.00711
+0.19%
$ 1.4 million $ 1,511
Jun 20, 8 AM $ 0.00712
-0.05%
$ 1.41 million $ 1,652
Jun 20, 7 AM $ 0.00713
+0.28%
$ 1.41 million $ 1,653
Jun 20, 6 AM $ 0.00711
+0.52%
$ 1.4 million $ 1,605
Jun 20, 4 AM $ 0.00706
+0.00%
$ 1.39 million $ 1,696
Jun 20, 3 AM $ 0.00707
-0.90%
$ 1.4 million $ 1,625
Jun 20, 1 AM $ 0.00684
-0.06%
$ 1.35 million $ 1,072
Jun 19, 4 PM $ 0.00684
+0.14%
$ 1.35 million $ 1,120
Jun 19, 3 PM $ 0.00689
+0.01%
$ 1.36 million $ 529
Jun 19, 2 PM $ 0.00688
+0.00%
$ 1.36 million $ 1,106
Jun 19, 1 PM $ 0.00684
-0.04%
$ 1.35 million $ 1,064
Jun 19, 10 AM $ 0.00683
-0.21%
$ 1.35 million $ 1,055
Jun 19, 9 AM $ 0.00682
-0.62%
$ 1.35 million $ 1,059
Jun 19, 7 AM $ 0.00685
-0.62%
$ 1.35 million $ 1,111
Jun 19, 6 AM $ 0.00691
+0.36%
$ 1.37 million $ 1,036
Jun 19, 5 AM $ 0.00688
-0.06%
$ 1.36 million $ 1,029
Jun 19, 3 AM $ 0.00694
+0.06%
$ 1.37 million $ 1,289
Jun 19, 1 AM $ 0.00696
+0.37%
$ 1.37 million $ 1,359
Jun 18, 5 PM $ 0.00691
-0.07%
$ 1.37 million $ 1,348
Jun 18, 4 PM $ 0.00692
+0.00%
$ 1.37 million $ 1,345
Jun 18, 3 PM $ 0.00699
-2.39%
$ 1.38 million $ 1,329
Jun 18, 2 PM $ 0.00718
+0.43%
$ 1.42 million $ 746
Jun 18, 1 PM $ 0.00715
+0.00%
$ 1.41 million $ 1,911
Jun 18, 11 AM $ 0.00714
+0.00%
$ 1.41 million $ 2,741
Jun 18, 10 AM $ 0.00715
-0.55%
$ 1.41 million $ 3,055
Jun 18, 9 AM $ 0.00719
+0.00%
$ 1.42 million $ 3,080
Jun 18, 8 AM $ 0.00718
+0.15%
$ 1.42 million $ 3,092
Jun 18, 7 AM $ 0.00718
+0.22%
$ 1.42 million $ 3,005
Jun 18, 6 AM $ 0.00716
-0.12%
$ 1.41 million $ 3,003
Jun 18, 5 AM $ 0.00717
-0.55%
$ 1.42 million $ 3,387
Jun 18, 4 AM $ 0.00721
-1.09%
$ 1.42 million $ 3,159
Jun 18, 3 AM $ 0.0073
+0.87%
$ 1.44 million $ 3,076
Jun 18, 2 AM $ 0.00723
-0.08%
$ 1.43 million $ 3,031
Jun 18, 1 AM $ 0.00724
+0.00%
$ 1.43 million $ 3,303
Jun 18, 12 AM $ 0.00724
+0.06%
$ 1.43 million $ 3,292
Jun 17, 11 PM $ 0.00724
+0.28%
$ 1.43 million $ 3,264
Jun 17, 9 PM $ 0.00722
+0.00%
$ 1.43 million $ 3,227
Jun 17, 6 PM $ 0.00726
+0.00%
$ 1.43 million $ 3,238
Jun 17, 2 PM $ 0.00726
-2.14%
$ 1.43 million $ 3,249