SRK Historical Data

SRK Page 3
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00559
+0.00%
$ 1.1 million $ 640
8:18 AM $ 0.00559
+0.00%
$ 1.1 million $ 659
8:17 AM $ 0.00559
+0.00%
$ 1.1 million $ 636
8:16 AM $ 0.00559
+0.00%
$ 1.1 million $ 636
7:58 AM $ 0.00559
+0.00%
$ 1.1 million $ 635
7:57 AM $ 0.00559
+0.00%
$ 1.1 million $ 635
7:56 AM $ 0.00559
+0.00%
$ 1.1 million $ 635
7:54 AM $ 0.00559
+0.00%
$ 1.1 million $ 634
7:53 AM $ 0.00559
+0.00%
$ 1.1 million $ 634
7:51 AM $ 0.00559
+0.00%
$ 1.1 million $ 625
7:50 AM $ 0.00559
-0.03%
$ 1.1 million $ 625
7:49 AM $ 0.00559
+0.00%
$ 1.1 million $ 621
7:48 AM $ 0.00559
+0.02%
$ 1.1 million $ 612
7:47 AM $ 0.00559
+0.00%
$ 1.1 million $ 602
7:46 AM $ 0.00559
+0.00%
$ 1.1 million $ 602
7:44 AM $ 0.00559
+0.00%
$ 1.1 million $ 598
7:37 AM $ 0.00559
+0.00%
$ 1.1 million $ 595
7:36 AM $ 0.00559
+0.00%
$ 1.1 million $ 590
7:35 AM $ 0.00559
+0.00%
$ 1.1 million $ 590
7:33 AM $ 0.00559
+0.00%
$ 1.1 million $ 588
7:32 AM $ 0.00559
+0.00%
$ 1.1 million $ 583
7:31 AM $ 0.00559
+0.00%
$ 1.1 million $ 583
7:28 AM $ 0.0056
+0.00%
$ 1.1 million $ 579
7:27 AM $ 0.00559
+0.00%
$ 1.1 million $ 579
7:26 AM $ 0.0056
+0.00%
$ 1.1 million $ 574
7:25 AM $ 0.00559
+0.00%
$ 1.1 million $ 574
7:21 AM $ 0.00559
+0.00%
$ 1.1 million $ 592
7:20 AM $ 0.00559
+0.00%
$ 1.1 million $ 592
7:19 AM $ 0.0056
+0.00%
$ 1.11 million $ 589
7:08 AM $ 0.0056
+0.00%
$ 1.11 million $ 603
7:07 AM $ 0.0056
-0.01%
$ 1.11 million $ 598
7:06 AM $ 0.0056
+0.00%
$ 1.11 million $ 596
7:04 AM $ 0.0056
+0.00%
$ 1.11 million $ 592
7:03 AM $ 0.0056
+0.00%
$ 1.11 million $ 592
6:54 AM $ 0.0056
+0.00%
$ 1.11 million $ 589
6:53 AM $ 0.0056
-0.04%
$ 1.11 million $ 585
6:52 AM $ 0.00561
-0.02%
$ 1.11 million $ 573
6:51 AM $ 0.00561
+0.00%
$ 1.11 million $ 560
6:50 AM $ 0.00561
+0.00%
$ 1.11 million $ 560
6:49 AM $ 0.00561
+0.00%
$ 1.11 million $ 554
6:47 AM $ 0.00561
+0.07%
$ 1.11 million $ 541
6:42 AM $ 0.00561
-0.05%
$ 1.11 million $ 528
6:41 AM $ 0.00561
+0.00%
$ 1.11 million $ 522
6:39 AM $ 0.00561
+0.00%
$ 1.11 million $ 516
6:38 AM $ 0.00561
+0.14%
$ 1.11 million $ 514
6:30 AM $ 0.0056
+0.00%
$ 1.08 million $ 513
6:28 AM $ 0.00549
+0.00%
$ 1.08 million $ 516
6:25 AM $ 0.00549
+0.00%
$ 1.08 million $ 502
6:24 AM $ 0.00549
+0.01%
$ 1.08 million $ 490
6:22 AM $ 0.00549
+0.00%
$ 1.08 million $ 493