SRK Historical Data

SRK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00609
+0.00%
$ 1.2 million $ 242
Apr 29, 7 AM $ 0.00609
-0.30%
$ 1.2 million $ 272
Apr 29, 6 AM $ 0.0061
-0.37%
$ 1.2 million $ 288
Apr 29, 5 AM $ 0.00612
+0.00%
$ 1.21 million $ 268
Apr 29, 4 AM $ 0.00613
-0.09%
$ 1.21 million $ 248
Apr 29, 3 AM $ 0.0061
+2.44%
$ 1.2 million $ 279
Apr 28, 10 PM $ 0.00596
-0.12%
$ 1.18 million $ 296
Apr 28, 4 PM $ 0.00595
-0.13%
$ 1.17 million $ 342
Apr 28, 1 PM $ 0.00595
+0.00%
$ 1.18 million $ 302
Apr 28, 12 PM $ 0.00595
-0.02%
$ 1.17 million $ 287
Apr 28, 11 AM $ 0.00595
-0.02%
$ 1.18 million $ 306
Apr 28, 10 AM $ 0.00595
-0.01%
$ 1.18 million $ 323
Apr 28, 9 AM $ 0.00597
+0.05%
$ 1.18 million $ 345
Apr 28, 8 AM $ 0.00597
+0.18%
$ 1.18 million $ 337
Apr 28, 7 AM $ 0.00596
+0.04%
$ 1.18 million $ 310
Apr 28, 5 AM $ 0.00598
+0.25%
$ 1.18 million $ 384
Apr 28, 4 AM $ 0.00596
+0.00%
$ 1.18 million $ 358
Apr 28, 3 AM $ 0.00597
-0.08%
$ 1.18 million $ 341
Apr 28, 2 AM $ 0.00599
-0.02%
$ 1.18 million $ 320
Apr 27, 6 PM $ 0.00584
+0.00%
$ 1.15 million $ 298
Apr 27, 5 PM $ 0.00584
+0.00%
$ 1.15 million $ 300
Apr 27, 4 PM $ 0.00584
+0.09%
$ 1.15 million $ 296
Apr 27, 3 PM $ 0.00582
-1.16%
$ 1.15 million $ 270
Apr 27, 1 PM $ 0.00587
+0.00%
$ 1.16 million $ 316
Apr 27, 12 PM $ 0.00587
+0.00%
$ 1.16 million $ 295
Apr 27, 11 AM $ 0.0059
+0.01%
$ 1.16 million $ 312
Apr 27, 10 AM $ 0.0059
+0.03%
$ 1.17 million $ 291
Apr 27, 9 AM $ 0.0059
+0.01%
$ 1.16 million $ 352
Apr 27, 6 AM $ 0.00592
-0.29%
$ 1.17 million $ 404
Apr 27, 5 AM $ 0.00594
-0.99%
$ 1.17 million $ 324
Apr 27, 4 AM $ 0.006
-0.23%
$ 1.18 million $ 323
Apr 27, 2 AM $ 0.00602
+0.09%
$ 1.19 million $ 704
Apr 27, 1 AM $ 0.00587
+0.00%
$ 1.16 million $ 1,031
Apr 27, 12 AM $ 0.00587
+0.12%
$ 1.16 million $ 1,112
Apr 26, 5 PM $ 0.00582
+0.06%
$ 1.15 million $ 1,271
Apr 26, 3 PM $ 0.00583
-0.05%
$ 1.15 million $ 1,260
Apr 26, 12 PM $ 0.00583
-0.03%
$ 1.15 million $ 1,237
Apr 26, 10 AM $ 0.00582
-0.21%
$ 1.15 million $ 1,215
Apr 26, 9 AM $ 0.00582
-0.23%
$ 1.15 million $ 1,163
Apr 26, 8 AM $ 0.00584
+0.00%
$ 1.15 million $ 1,180
Apr 26, 7 AM $ 0.00584
+0.26%
$ 1.15 million $ 1,210
Apr 26, 6 AM $ 0.00582
-0.23%
$ 1.15 million $ 1,201
Apr 26, 3 AM $ 0.0057
-0.10%
$ 1.13 million $ 1,126
Apr 26, 2 AM $ 0.00571
-0.53%
$ 1.13 million $ 1,006
Apr 26, 1 AM $ 0.00574
+0.18%
$ 1.13 million $ 673
Apr 26, 12 AM $ 0.00573
-0.11%
$ 1.13 million $ 451
Apr 25, 11 PM $ 0.00574
-0.54%
$ 1.13 million $ 278
Apr 25, 2 PM $ 0.00579
+0.11%
$ 1.14 million $ 261
Apr 25, 1 PM $ 0.00579
-0.03%
$ 1.14 million $ 341
Apr 25, 12 PM $ 0.00581
-0.23%
$ 1.15 million $ 315