SRK Historical Data

SRK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00173
-0.05%
$ 342,113 $ 722
Jan 24, 8 AM $ 0.00173
+0.00%
$ 342,111 $ 642
Jan 24, 7 AM $ 0.00173
+0.05%
$ 342,040 $ 505
Jan 24, 6 AM $ 0.00173
+0.28%
$ 341,936 $ 385
Jan 24, 5 AM $ 0.00173
-0.14%
$ 341,019 $ 194
Jan 24, 4 AM $ 0.00173
+0.09%
$ 341,485 $ 184
Jan 24, 3 AM $ 0.00173
+0.00%
$ 341,187 $ 31
Jan 24, 2 AM $ 0.00173
+0.34%
$ 340,914 $ 15
Jan 24, 1 AM $ 0.00169
-0.04%
$ 333,051 $ 2
Jan 23, 5 PM $ 0.00171
+0.77%
$ 337,547 $ 1,363
Jan 23, 4 PM $ 0.0017
+0.20%
$ 335,158 $ 1,139
Jan 23, 3 PM $ 0.00168
+0.11%
$ 331,560 $ 991
Jan 23, 2 PM $ 0.00168
-0.26%
$ 330,315 $ 954
Jan 23, 1 PM $ 0.00168
-0.07%
$ 331,668 $ 899
Jan 23, 12 PM $ 0.00168
-0.05%
$ 331,645 $ 841
Jan 23, 11 AM $ 0.00168
-0.01%
$ 331,888 $ 813
Jan 23, 10 AM $ 0.00168
+0.08%
$ 332,034 $ 812
Jan 23, 9 AM $ 0.00168
+0.11%
$ 331,806 $ 706
Jan 23, 8 AM $ 0.00168
-0.04%
$ 332,101 $ 464
Jan 23, 7 AM $ 0.00168
+0.02%
$ 332,103 $ 401
Jan 23, 6 AM $ 0.00168
+0.14%
$ 332,245 $ 390
Jan 23, 5 AM $ 0.00168
-0.30%
$ 331,735 $ 304
Jan 23, 4 AM $ 0.00169
+0.13%
$ 332,744 $ 289
Jan 23, 3 AM $ 0.00168
+0.70%
$ 332,277 $ 256
Jan 23, 2 AM $ 0.00167
-0.59%
$ 329,938 $ 5,927
Jan 23, 1 AM $ 0.00168
+2.12%
$ 331,895 $ 5,920
Jan 23, 12 AM $ 0.00165
+0.14%
$ 324,866 $ 5,836
Jan 22, 11 PM $ 0.00164
-0.04%
$ 323,460 $ 5,707
Jan 22, 10 PM $ 0.00164
+0.00%
$ 324,350 $ 5,700
Jan 22, 8 PM $ 0.00164
+0.00%
$ 323,930 $ 5,698
Jan 22, 7 PM $ 0.00164
+0.00%
$ 323,885 $ 5,696
Jan 22, 6 PM $ 0.00164
+0.22%
$ 323,437 $ 5,690
Jan 22, 3 PM $ 0.00163
+0.13%
$ 322,685 $ 5,656
Jan 22, 2 PM $ 0.00163
-0.01%
$ 322,156 $ 5,641
Jan 22, 1 PM $ 0.00163
-0.17%
$ 322,111 $ 4,169
Jan 22, 12 PM $ 0.00163
+0.26%
$ 322,646 $ 3,672
Jan 22, 11 AM $ 0.00163
-0.38%
$ 321,942 $ 3,175
Jan 22, 10 AM $ 0.00164
+0.16%
$ 323,183 $ 3,170
Jan 22, 9 AM $ 0.00163
+0.41%
$ 322,710 $ 3,140
Jan 22, 8 AM $ 0.00163
+0.36%
$ 321,390 $ 3,062
Jan 22, 7 AM $ 0.00162
-0.22%
$ 320,290 $ 2,848
Jan 22, 6 AM $ 0.00163
+0.15%
$ 320,975 $ 2,698
Jan 22, 5 AM $ 0.00162
+0.74%
$ 320,432 $ 2,277
Jan 22, 4 AM $ 0.00161
+0.50%
$ 317,847 $ 1,080
Jan 22, 3 AM $ 0.0016
+0.40%
$ 316,085 $ 505
Jan 22, 2 AM $ 0.00159
-0.54%
$ 314,853 $ 3,416
Jan 22, 1 AM $ 0.0016
+2.52%
$ 316,585 $ 3,298
Jan 22, 12 AM $ 0.00156
-0.12%
$ 308,896 $ 3,132
Jan 21, 11 PM $ 0.00157
+0.05%
$ 309,314 $ 3,101
Jan 21, 10 PM $ 0.00157
-0.05%
$ 309,262 $ 3,048