SRK Historical Data

SRK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00153
-1.71%
$ 302,566 $ 2,874
Jan 21, 4 PM $ 0.00157
+0.00%
$ 309,259 $ 2,921
Jan 21, 3 PM $ 0.00156
-0.07%
$ 307,575 $ 2,915
Jan 21, 2 PM $ 0.00156
+0.97%
$ 307,145 $ 2,907
Jan 21, 1 PM $ 0.00154
+0.95%
$ 304,011 $ 2,712
Jan 21, 12 PM $ 0.00152
+0.37%
$ 301,099 $ 1,889
Jan 21, 11 AM $ 0.00152
-0.28%
$ 300,024 $ 1,264
Jan 21, 10 AM $ 0.00152
+0.15%
$ 300,949 $ 1,185
Jan 21, 9 AM $ 0.00152
+0.11%
$ 300,791 $ 1,104
Jan 21, 8 AM $ 0.00152
-0.22%
$ 300,035 $ 996
Jan 21, 7 AM $ 0.00152
-0.34%
$ 300,660 $ 835
Jan 21, 6 AM $ 0.00153
-0.71%
$ 301,646 $ 681
Jan 21, 5 AM $ 0.00154
+0.82%
$ 303,754 $ 604
Jan 21, 4 AM $ 0.00153
-0.34%
$ 301,201 $ 48
Jan 21, 3 AM $ 0.00153
+0.68%
$ 302,184 $ 35
Jan 21, 1 AM $ 0.00153
+0.00%
$ 301,812 $ 3,417
Jan 20, 2 PM $ 0.00155
+0.00%
$ 305,417 $ 3,539
Jan 20, 1 PM $ 0.00155
-0.27%
$ 305,654 $ 3,542
Jan 20, 12 PM $ 0.00155
-0.02%
$ 306,460 $ 3,554
Jan 20, 11 AM $ 0.00155
+0.13%
$ 306,408 $ 3,474
Jan 20, 10 AM $ 0.00155
+0.09%
$ 306,262 $ 3,415
Jan 20, 9 AM $ 0.00155
+0.18%
$ 305,547 $ 3,308
Jan 20, 8 AM $ 0.00154
-0.99%
$ 304,060 $ 3,111
Jan 20, 7 AM $ 0.00156
+1.25%
$ 307,174 $ 2,970
Jan 20, 6 AM $ 0.00153
-0.99%
$ 302,945 $ 2,019
Jan 20, 5 AM $ 0.00155
-0.46%
$ 305,880 $ 1,793
Jan 20, 4 AM $ 0.00155
+0.05%
$ 306,977 $ 1,712
Jan 20, 1 AM $ 0.00153
+0.00%
$ 301,429 $ 1,716
Jan 20, 12 AM $ 0.00153
+0.00%
$ 301,254 $ 1,713
Jan 19, 3 PM $ 0.00152
+0.00%
$ 301,471 $ 1,677
Jan 19, 2 PM $ 0.00152
-0.43%
$ 301,221 $ 1,649
Jan 19, 1 PM $ 0.00152
+0.00%
$ 302,064 $ 1,544
Jan 19, 12 PM $ 0.00152
+0.15%
$ 302,001 $ 1,431
Jan 19, 11 AM $ 0.00152
+0.02%
$ 301,163 $ 1,318
Jan 19, 10 AM $ 0.00152
+0.16%
$ 301,026 $ 1,206
Jan 19, 9 AM $ 0.00151
+0.24%
$ 300,479 $ 1,149
Jan 19, 8 AM $ 0.00151
+0.37%
$ 300,051 $ 788
Jan 19, 7 AM $ 0.00151
+0.07%
$ 298,988 $ 731
Jan 19, 6 AM $ 0.0015
-0.13%
$ 298,703 $ 703
Jan 19, 5 AM $ 0.00151
+0.35%
$ 299,199 $ 641
Jan 19, 4 AM $ 0.00151
+0.00%
$ 298,788 $ 556
Jan 19, 3 AM $ 0.00151
+0.41%
$ 298,816 $ 556
Jan 19, 1 AM $ 0.00149
+0.00%
$ 295,899 $ 0
Jan 18, 4 PM $ 0.00151
+0.00%
$ 301,344 $ 3,975
Jan 18, 1 PM $ 0.00151
-0.08%
$ 300,418 $ 3,905
Jan 18, 12 PM $ 0.00151
+1.11%
$ 300,517 $ 3,881
Jan 18, 11 AM $ 0.00149
+0.00%
$ 297,296 $ 2,625
Jan 18, 10 AM $ 0.00148
+0.63%
$ 296,211 $ 2,506
Jan 18, 9 AM $ 0.00148
+0.15%
$ 294,411 $ 1,488
Jan 18, 8 AM $ 0.00147
+0.14%
$ 293,919 $ 1,206