SRK Historical Data

SRK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00147
+0.14%
$ 293,919 $ 1,206
Jan 18, 7 AM $ 0.00147
-0.06%
$ 293,457 $ 1,091
Jan 18, 6 AM $ 0.00147
+0.24%
$ 293,642 $ 1,008
Jan 18, 5 AM $ 0.00147
+0.15%
$ 292,731 $ 610
Jan 18, 4 AM $ 0.00147
+0.00%
$ 292,401 $ 115
Jan 18, 2 AM $ 0.00146
+0.00%
$ 290,868 $ 2,499
Jan 17, 10 PM $ 0.00143
-0.22%
$ 286,245 $ 2,505
Jan 17, 2 PM $ 0.00142
+0.00%
$ 285,485 $ 2,403
Jan 17, 1 PM $ 0.00142
-0.04%
$ 285,146 $ 2,374
Jan 17, 10 AM $ 0.00142
+0.98%
$ 284,676 $ 2,287
Jan 17, 9 AM $ 0.0014
+0.75%
$ 281,845 $ 1,072
Jan 17, 8 AM $ 0.00139
+0.17%
$ 279,680 $ 535
Jan 17, 7 AM $ 0.00139
-0.11%
$ 279,118 $ 450
Jan 17, 6 AM $ 0.00139
+0.00%
$ 279,266 $ 338
Jan 17, 2 AM $ 0.00139
+0.00%
$ 278,284 $ 9,035
Jan 17, 1 AM $ 0.00139
+0.00%
$ 278,116 $ 8,964
Jan 16, 4 PM $ 0.00135
+0.00%
$ 271,585 $ 8,892
Jan 16, 3 PM $ 0.00135
-0.03%
$ 271,801 $ 8,848
Jan 16, 2 PM $ 0.00135
-0.35%
$ 272,019 $ 8,703
Jan 16, 1 PM $ 0.00135
-0.23%
$ 272,807 $ 8,582
Jan 16, 12 PM $ 0.00135
+0.00%
$ 272,481 $ 8,544
Jan 16, 11 AM $ 0.00135
+1.16%
$ 272,019 $ 8,488
Jan 16, 10 AM $ 0.00133
+1.01%
$ 268,711 $ 6,648
Jan 16, 9 AM $ 0.00132
+0.97%
$ 265,907 $ 5,060
Jan 16, 8 AM $ 0.0013
+2.86%
$ 263,225 $ 3,743
Jan 16, 7 AM $ 0.00127
+0.80%
$ 255,742 $ 1,203
Jan 16, 2 AM $ 0.00125
+0.00%
$ 252,098 $ 28
Jan 15, 4 PM $ 0.00123
+0.47%
$ 250,354 $ 2,365
Jan 15, 3 PM $ 0.00123
-0.30%
$ 249,788 $ 2,297
Jan 15, 2 PM $ 0.00123
-0.81%
$ 249,713 $ 2,227
Jan 15, 1 PM $ 0.00124
+0.47%
$ 250,724 $ 2,182
Jan 15, 12 PM $ 0.00123
-0.12%
$ 249,594 $ 2,026
Jan 15, 11 AM $ 0.00123
-0.13%
$ 249,871 $ 1,999
Jan 15, 10 AM $ 0.00123
+0.00%
$ 250,422 $ 1,945
Jan 15, 8 AM $ 0.00123
+0.47%
$ 249,509 $ 1,837
Jan 15, 6 AM $ 0.00123
+0.00%
$ 248,804 $ 1,573
Jan 15, 5 AM $ 0.00123
+1.22%
$ 248,477 $ 1,491
Jan 15, 4 AM $ 0.0012
+0.00%
$ 244,294 $ 309
Jan 15, 3 AM $ 0.0012
-0.33%
$ 244,144 $ 251
Jan 15, 2 AM $ 0.00121
+0.00%
$ 244,701 $ 1,713
Jan 14, 2 PM $ 0.00118
+0.41%
$ 240,980 $ 1,518
Jan 14, 1 PM $ 0.00118
+0.07%
$ 240,344 $ 1,428
Jan 14, 12 PM $ 0.00117
+0.00%
$ 239,020 $ 1,346
Jan 14, 11 AM $ 0.00117
-0.75%
$ 239,173 $ 1,340
Jan 14, 10 AM $ 0.00118
+0.00%
$ 240,965 $ 845
Jan 14, 8 AM $ 0.00118
-0.13%
$ 240,785 $ 789
Jan 14, 7 AM $ 0.00118
+0.00%
$ 240,865 $ 734
Jan 14, 6 AM $ 0.00118
+0.12%
$ 241,294 $ 705
Jan 14, 5 AM $ 0.00118
-0.09%
$ 240,930 $ 651
Jan 14, 4 AM $ 0.00118
-0.65%
$ 240,983 $ 538