SRK Historical Data

SRK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00383
+0.31%
$ 756,272 $ 1,258
Mar 8, 9 AM $ 0.00382
-0.03%
$ 753,916 $ 1,077
Mar 8, 8 AM $ 0.00382
-0.15%
$ 753,929 $ 859
Mar 8, 7 AM $ 0.00382
+0.09%
$ 754,765 $ 804
Mar 8, 6 AM $ 0.00382
-0.05%
$ 754,129 $ 771
Mar 8, 5 AM $ 0.00382
+0.39%
$ 754,153 $ 590
Mar 8, 4 AM $ 0.00381
-0.31%
$ 752,198 $ 486
Mar 8, 3 AM $ 0.00382
+0.03%
$ 754,634 $ 321
Mar 8, 2 AM $ 0.00382
-0.44%
$ 754,639 $ 2,901
Mar 8, 1 AM $ 0.00384
+1.74%
$ 758,112 $ 2,867
Mar 8, 12 AM $ 0.00378
+0.19%
$ 746,504 $ 2,679
Mar 7, 11 PM $ 0.00377
-0.12%
$ 745,084 $ 2,668
Mar 7, 10 PM $ 0.00378
+0.00%
$ 746,742 $ 2,545
Mar 7, 7 PM $ 0.00379
-0.01%
$ 747,933 $ 2,544
Mar 7, 5 PM $ 0.00381
+0.18%
$ 751,579 $ 2,517
Mar 7, 4 PM $ 0.00381
+0.00%
$ 753,327 $ 2,319
Mar 7, 3 PM $ 0.00383
-0.09%
$ 755,586 $ 2,324
Mar 7, 2 PM $ 0.00383
-0.09%
$ 756,203 $ 2,195
Mar 7, 1 PM $ 0.00383
+0.07%
$ 757,279 $ 2,000
Mar 7, 12 PM $ 0.00384
-0.07%
$ 757,330 $ 1,971
Mar 7, 11 AM $ 0.00384
+0.75%
$ 757,730 $ 1,686
Mar 7, 10 AM $ 0.0038
-0.42%
$ 751,273 $ 907
Mar 7, 9 AM $ 0.00382
+0.13%
$ 754,610 $ 858
Mar 7, 8 AM $ 0.00382
+0.06%
$ 754,038 $ 607
Mar 7, 7 AM $ 0.00382
+0.10%
$ 753,764 $ 576
Mar 7, 6 AM $ 0.00381
-0.23%
$ 752,970 $ 517
Mar 7, 5 AM $ 0.00382
+0.17%
$ 755,322 $ 429
Mar 7, 4 AM $ 0.00382
-0.02%
$ 754,381 $ 372
Mar 7, 3 AM $ 0.00382
+0.00%
$ 754,505 $ 288
Mar 7, 2 AM $ 0.00383
-0.08%
$ 756,571 $ 4,065
Mar 7, 1 AM $ 0.00383
+1.90%
$ 757,300 $ 3,975
Mar 7, 12 AM $ 0.00376
+0.17%
$ 743,052 $ 3,882
Mar 6, 11 PM $ 0.00376
-0.38%
$ 741,876 $ 3,759
Mar 6, 10 PM $ 0.00377
-0.02%
$ 744,621 $ 3,704
Mar 6, 2 PM $ 0.00378
-0.52%
$ 746,106 $ 3,688
Mar 6, 12 PM $ 0.00382
-0.50%
$ 753,979 $ 3,522
Mar 6, 11 AM $ 0.00384
-0.10%
$ 757,908 $ 3,537
Mar 6, 10 AM $ 0.00384
-0.09%
$ 758,826 $ 3,525
Mar 6, 9 AM $ 0.00385
-0.69%
$ 759,403 $ 3,485
Mar 6, 8 AM $ 0.00387
-0.42%
$ 764,941 $ 3,345
Mar 6, 7 AM $ 0.00389
+0.38%
$ 768,302 $ 3,312
Mar 6, 6 AM $ 0.00387
+1.18%
$ 764,967 $ 2,090
Mar 6, 5 AM $ 0.00383
-0.13%
$ 755,835 $ 448
Mar 6, 4 AM $ 0.00383
-0.90%
$ 756,880 $ 428
Mar 6, 3 AM $ 0.00387
-0.08%
$ 763,488 $ 393
Mar 6, 2 AM $ 0.00387
-0.17%
$ 764,131 $ 4,077
Mar 6, 1 AM $ 0.00388
+2.54%
$ 765,634 $ 3,966
Mar 6, 12 AM $ 0.00378
-0.19%
$ 746,680 $ 3,905
Mar 5, 5 PM $ 0.00379
-0.01%
$ 747,458 $ 3,862
Mar 5, 4 PM $ 0.0038
-0.13%
$ 750,324 $ 3,868