SRK Historical Data

SRK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00118
-0.65%
$ 240,983 $ 538
Jan 14, 3 AM $ 0.00119
+0.14%
$ 242,392 $ 342
Jan 14, 1 AM $ 0.00118
+2.32%
$ 241,437 $ 1,989
Jan 13, 12 PM $ 0.00112
+0.00%
$ 229,166 $ 1,797
Jan 13, 11 AM $ 0.00111
-0.04%
$ 228,386 $ 101,419
Jan 13, 10 AM $ 0.00111
-0.04%
$ 227,997 $ 101,433
Jan 13, 9 AM $ 0.00111
+0.18%
$ 227,724 $ 101,321
Jan 13, 8 AM $ 0.00111
+0.17%
$ 227,321 $ 101,093
Jan 13, 7 AM $ 0.00111
-0.01%
$ 226,693 $ 101,134
Jan 13, 6 AM $ 0.0011
+0.00%
$ 225,468 $ 101,050
Jan 13, 5 AM $ 0.0011
+0.27%
$ 225,407 $ 100,647
Jan 13, 4 AM $ 0.00109
+0.00%
$ 223,902 $ 100,096
Jan 13, 3 AM $ 0.00109
+0.09%
$ 223,478 $ 99,949
Jan 13, 2 AM $ 0.00109
+0.25%
$ 223,228 $ 99,693
Jan 13, 1 AM $ 0.00108
-0.27%
$ 221,891 $ 99,415
Jan 12, 3 PM $ 0.00106
+0.00%
$ 217,870 $ 98,557
Jan 12, 2 PM $ 0.00105
+0.21%
$ 217,651 $ 98,735
Jan 12, 1 PM $ 0.00105
+0.37%
$ 217,597 $ 98,429
Jan 12, 12 PM $ 0.00106
+0.04%
$ 219,685 $ 98,828
Jan 12, 11 AM $ 0.00106
+0.51%
$ 219,666 $ 99,532
Jan 12, 10 AM $ 0.00106
+0.34%
$ 218,569 $ 99,080
Jan 12, 9 AM $ 0.00106
-0.08%
$ 217,952 $ 98,746
Jan 12, 8 AM $ 0.00106
+0.81%
$ 218,167 $ 98,874
Jan 12, 7 AM $ 0.00105
+0.60%
$ 216,434 $ 98,080
Jan 12, 6 AM $ 0.00104
-0.08%
$ 214,668 $ 97,483
Jan 12, 5 AM $ 0.00104
+0.55%
$ 214,568 $ 97,323
Jan 12, 4 AM $ 0.00103
+0.25%
$ 213,312 $ 96,785
Jan 12, 3 AM $ 0.00103
+0.38%
$ 212,683 $ 96,550
Jan 12, 1 AM $ 0.00102
-0.04%
$ 211,324 $ 96,206
Jan 11, 5 PM $ 0.00101
+0.00%
$ -- $ 96,792
Jan 11, 4 PM $ 0.00101
+0.27%
$ 209,546 $ 96,822
Jan 11, 3 PM $ 0.00101
+0.09%
$ 208,829 $ 96,458
Jan 11, 2 PM $ 0.001
+0.26%
$ 208,499 $ 96,225
Jan 11, 1 PM $ 0.001
+0.47%
$ 207,877 $ 95,902
Jan 11, 12 PM $ 0.000999
+0.07%
$ 207,332 $ 95,466
Jan 11, 11 AM $ 0.000998
+0.22%
$ 207,070 $ 95,599
Jan 11, 10 AM $ 0.000995
+0.33%
$ 206,496 $ 95,286
Jan 11, 9 AM $ 0.000991
+0.52%
$ 205,644 $ 94,877
Jan 11, 8 AM $ 0.000983
-0.31%
$ 204,000 $ 94,348
Jan 11, 7 AM $ 0.000986
+1.08%
$ 204,550 $ 94,227
Jan 11, 6 AM $ 0.000975
+0.53%
$ 202,306 $ 93,309
Jan 11, 5 AM $ 0.000967
+0.42%
$ 200,677 $ 92,761
Jan 11, 4 AM $ 0.000961
+0.91%
$ 199,497 $ 92,050
Jan 11, 3 AM $ 0.000952
+1.50%
$ 197,628 $ 91,062
Jan 11, 2 AM $ 0.000939
+2.22%
$ 194,784 $ 89,424
Jan 11, 1 AM $ 0.000917
+0.04%
$ 190,251 $ 87,704
Jan 11, 12 AM $ 0.000896
+0.00%
$ -- $ 87,188
Jan 10, 5 PM $ 0.000898
+1.51%
$ 187,365 $ 87,381
Jan 10, 4 PM $ 0.000884
+0.07%
$ 184,484 $ 86,139
Jan 10, 3 PM $ 0.000881
+0.23%
$ 183,968 $ 85,999