SRK Historical Data

SRK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00349
+0.00%
$ 689,386 $ 536
Mar 2, 11 AM $ 0.00348
+0.00%
$ 686,822 $ 536
Mar 2, 10 AM $ 0.00347
-0.12%
$ 685,558 $ 517
Mar 2, 9 AM $ 0.00348
+0.11%
$ 686,691 $ 404
Mar 2, 7 AM $ 0.00346
-0.69%
$ 683,332 $ 370
Mar 2, 5 AM $ 0.0035
+0.00%
$ 690,400 $ 247
Mar 2, 4 AM $ 0.0035
-0.21%
$ 691,790 $ 233
Mar 2, 3 AM $ 0.00351
+2.47%
$ 693,409 $ 181
Mar 2, 2 AM $ 0.00343
+0.22%
$ 676,790 $ 3,446
Mar 2, 1 AM $ 0.00343
+0.83%
$ 677,032 $ 3,406
Mar 2, 12 AM $ 0.0034
+0.00%
$ 672,015 $ 3,325
Mar 1, 11 PM $ 0.0034
+0.31%
$ 672,088 $ 3,317
Mar 1, 6 PM $ 0.00342
-0.12%
$ 676,136 $ 3,059
Mar 1, 3 PM $ 0.00345
+0.94%
$ 682,138 $ 2,579
Mar 1, 2 PM $ 0.00342
+1.02%
$ 675,517 $ 1,880
Mar 1, 1 PM $ 0.00338
+0.47%
$ 668,257 $ 1,846
Mar 1, 12 PM $ 0.00337
-0.34%
$ 665,558 $ 1,184
Mar 1, 11 AM $ 0.00338
+0.60%
$ 666,852 $ 1,039
Mar 1, 10 AM $ 0.00335
+0.12%
$ 662,355 $ 232
Mar 1, 9 AM $ 0.00335
+0.32%
$ 662,214 $ 228
Mar 1, 8 AM $ 0.00336
+0.00%
$ 664,273 $ 222
Mar 1, 7 AM $ 0.00336
-0.42%
$ 664,425 $ 211
Mar 1, 6 AM $ 0.00339
+0.00%
$ 669,934 $ 70
Mar 1, 5 AM $ 0.00339
-0.09%
$ 670,090 $ 61
Mar 1, 4 AM $ 0.0034
+0.05%
$ 671,050 $ 13
Mar 1, 3 AM $ 0.0034
+0.00%
$ 671,832 $ 786
Mar 1, 2 AM $ 0.00337
+0.00%
$ 664,869 $ 786
Mar 1, 1 AM $ 0.00337
+1.08%
$ 664,527 $ 771
Feb 28, 1 PM $ 0.00316
+0.07%
$ 624,525 $ 716
Feb 28, 12 PM $ 0.00316
+0.12%
$ 624,252 $ 711
Feb 28, 11 AM $ 0.00316
+0.30%
$ 623,130 $ 669
Feb 28, 10 AM $ 0.00314
+0.41%
$ 620,842 $ 654
Feb 28, 8 AM $ 0.00314
-0.28%
$ 620,962 $ 620
Feb 27, 8 PM $ 0.00317
+0.05%
$ 625,870 $ 2,349
Feb 27, 2 PM $ 0.00318
+0.00%
$ 627,085 $ 2,365
Feb 26, 3 PM $ 0.00295
-6.33%
$ 582,292 $ 2,218
Feb 26, 9 AM $ 0.00321
+0.10%
$ 633,986 $ 1,905
Feb 26, 8 AM $ 0.00321
-0.32%
$ 633,331 $ 1,784
Feb 26, 7 AM $ 0.00322
+0.05%
$ 635,341 $ 1,387
Feb 26, 6 AM $ 0.00321
-0.59%
$ 634,747 $ 1,199
Feb 26, 5 AM $ 0.00323
-0.56%
$ 638,383 $ 856
Feb 26, 4 AM $ 0.00325
+0.27%
$ 642,103 $ 666
Feb 26, 3 AM $ 0.00324
+0.05%
$ 640,726 $ 362
Feb 26, 2 AM $ 0.00324
+1.61%
$ 640,567 $ 303
Feb 26, 12 AM $ 0.00321
-0.05%
$ 633,534 $ 237
Feb 25, 2 PM $ 0.00312
+0.08%
$ 615,967 $ 179
Feb 25, 12 PM $ 0.00309
+0.91%
$ 609,571 $ 73
Feb 25, 11 AM $ 0.00306
+0.02%
$ 603,977 $ 1,980
Feb 25, 10 AM $ 0.00305
+0.25%
$ 601,472 $ 1,911
Feb 25, 9 AM $ 0.00304
+0.23%
$ 599,828 $ 1,845