SRK Historical Data

SRK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00259
-0.81%
$ 511,469 $ 567
Feb 18, 10 AM $ 0.00261
+0.00%
$ 515,647 $ 563
Feb 18, 9 AM $ 0.00261
-0.09%
$ 514,607 $ 373
Feb 18, 8 AM $ 0.00261
+0.72%
$ 516,146 $ 364
Feb 18, 7 AM $ 0.00259
-0.01%
$ 512,346 $ 282
Feb 18, 6 AM $ 0.00258
+0.00%
$ 508,917 $ 248
Feb 18, 3 AM $ 0.00259
+0.03%
$ 511,421 $ 248
Feb 18, 2 AM $ 0.00258
+0.30%
$ 508,933 $ 1,159
Feb 18, 1 AM $ 0.00252
-0.79%
$ 497,281 $ 1,035
Feb 18, 12 AM $ 0.00254
+0.02%
$ 500,949 $ 966
Feb 17, 11 PM $ 0.00254
+0.04%
$ 500,736 $ 961
Feb 17, 3 PM $ 0.00252
+0.77%
$ 497,991 $ 946
Feb 17, 2 PM $ 0.0025
-1.71%
$ 493,844 $ 197
Feb 17, 12 PM $ 0.00254
+0.00%
$ 501,019 $ 182
Feb 17, 10 AM $ 0.00253
+0.00%
$ 498,860 $ 178
Feb 17, 9 AM $ 0.00253
-0.10%
$ 498,839 $ 177
Feb 17, 7 AM $ 0.00254
+0.00%
$ 502,497 $ 173
Feb 17, 5 AM $ 0.00256
+0.00%
$ 504,858 $ 152
Feb 17, 4 AM $ 0.00256
+0.00%
$ 505,723 $ 151
Feb 17, 3 AM $ 0.00256
-0.49%
$ 505,935 $ 151
Feb 17, 2 AM $ 0.00257
+0.60%
$ 508,387 $ 370
Feb 17, 1 AM $ 0.00251
+0.10%
$ 495,827 $ 362
Feb 17, 12 AM $ 0.00251
-0.07%
$ 495,621 $ 331
Feb 16, 5 PM $ 0.00246
+0.14%
$ 485,264 $ 227
Feb 16, 4 PM $ 0.00245
+0.63%
$ 484,481 $ 220
Feb 16, 3 PM $ 0.00244
-0.96%
$ 481,776 $ 144
Feb 16, 1 PM $ 0.00251
-0.12%
$ 496,193 $ 68
Feb 16, 6 AM $ 0.00246
+0.16%
$ 485,433 $ 26
Feb 16, 5 AM $ 0.00245
+0.01%
$ 484,629 $ 19
Feb 16, 3 AM $ 0.00247
+0.00%
$ 487,356 $ 62
Feb 16, 2 AM $ 0.00247
+0.22%
$ 487,065 $ 61
Feb 16, 1 AM $ 0.00247
+1.88%
$ 487,534 $ 54
Feb 16, 12 AM $ 0.00242
+0.25%
$ 478,541 $ 54
Feb 15, 4 PM $ 0.00244
-0.23%
$ 481,055 $ 49
Feb 15, 3 PM $ 0.00245
+0.00%
$ 482,975 $ 26
Feb 15, 2 PM $ 0.00243
-0.11%
$ 480,321 $ 26
Feb 15, 1 PM $ 0.00244
-0.11%
$ 481,761 $ 6
Feb 15, 11 AM $ 0.00247
+0.00%
$ -- $ 8
Feb 15, 10 AM $ 0.00248
+0.00%
$ 489,363 $ 8
Feb 15, 8 AM $ 0.00251
-0.28%
$ 495,334 $ 169
Feb 15, 5 AM $ 0.00251
+0.13%
$ 494,763 $ 102
Feb 15, 4 AM $ 0.0025
+0.65%
$ 493,588 $ 100
Feb 15, 3 AM $ 0.00248
+0.18%
$ 490,175 $ 39
Feb 15, 2 AM $ 0.00248
+0.00%
$ 489,549 $ 161
Feb 15, 1 AM $ 0.00248
+2.04%
$ 490,287 $ 161
Feb 15, 12 AM $ 0.00243
+0.10%
$ 479,677 $ 155
Feb 14, 4 PM $ 0.00243
-0.51%
$ 479,685 $ 143
Feb 14, 3 PM $ 0.00245
+0.00%
$ 483,650 $ 25
Feb 14, 2 PM $ 0.00244
+0.49%
$ 481,281 $ 24
Feb 14, 1 PM $ 0.00242
+0.00%
$ 478,602 $ 0