SRK Historical Data

SRK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00244
+0.87%
$ 480,859 $ 281
Feb 14, 9 AM $ 0.00241
+0.15%
$ 476,827 $ 267
Feb 14, 8 AM $ 0.00241
+0.92%
$ 476,135 $ 241
Feb 14, 7 AM $ 0.00239
+0.35%
$ 471,951 $ 209
Feb 14, 6 AM $ 0.00238
+0.21%
$ 470,896 $ 125
Feb 14, 5 AM $ 0.00238
-0.04%
$ 469,547 $ 105
Feb 14, 4 AM $ 0.00238
-0.08%
$ 469,687 $ 99
Feb 14, 3 AM $ 0.00239
-0.09%
$ 472,653 $ 75
Feb 14, 2 AM $ 0.0024
-0.45%
$ 472,961 $ 4,227
Feb 14, 1 AM $ 0.0024
+2.50%
$ 474,486 $ 4,238
Feb 13, 10 PM $ 0.00234
-0.11%
$ 462,299 $ 4,170
Feb 13, 3 PM $ 0.00228
+0.00%
$ 451,101 $ 4,052
Feb 13, 12 PM $ 0.00227
+0.13%
$ 448,222 $ 3,993
Feb 13, 11 AM $ 0.00227
+0.33%
$ 447,852 $ 3,862
Feb 13, 9 AM $ 0.00228
+0.33%
$ 449,503 $ 3,873
Feb 13, 8 AM $ 0.00226
+0.03%
$ 447,201 $ 3,774
Feb 13, 7 AM $ 0.00226
+0.63%
$ 446,797 $ 3,429
Feb 13, 6 AM $ 0.00225
+0.80%
$ 443,518 $ 1,619
Feb 13, 5 AM $ 0.00223
-1.31%
$ 440,859 $ 515
Feb 13, 4 AM $ 0.00226
-0.13%
$ 446,818 $ 261
Feb 13, 3 AM $ 0.00227
-0.34%
$ 447,412 $ 128
Feb 13, 2 AM $ 0.00229
+0.06%
$ 451,498 $ 20
Feb 13, 1 AM $ 0.00229
+2.38%
$ 451,358 $ 17
Feb 13, 12 AM $ 0.00225
+0.29%
$ 443,388 $ 13
Feb 12, 4 PM $ 0.00222
+0.00%
$ -- $ 6
Feb 12, 3 PM $ 0.00222
-0.12%
$ 438,468 $ 4
Feb 12, 2 PM $ 0.00224
+0.00%
$ 443,243 $ 2
Feb 12, 1 PM $ 0.00225
+0.00%
$ 444,620 $ 1
Feb 12, 9 AM $ 0.00225
+0.64%
$ 443,639 $ 316
Feb 12, 8 AM $ 0.00224
+0.06%
$ 441,045 $ 273
Feb 12, 7 AM $ 0.00225
+0.00%
$ 444,631 $ 259
Feb 12, 6 AM $ 0.00225
+0.11%
$ 444,120 $ 258
Feb 12, 5 AM $ 0.00224
-0.70%
$ 443,057 $ 216
Feb 12, 4 AM $ 0.00226
+0.17%
$ 446,305 $ 212
Feb 12, 3 AM $ 0.00226
+0.64%
$ 445,632 $ 181
Feb 12, 2 AM $ 0.00226
+0.83%
$ 446,150 $ 169
Feb 12, 1 AM $ 0.00225
+2.29%
$ 443,607 $ 41
Feb 11, 11 AM $ 0.00212
+0.44%
$ 419,102 $ 1,168
Feb 11, 9 AM $ 0.00214
+0.39%
$ 422,954 $ 1,160
Feb 11, 8 AM $ 0.00215
-0.08%
$ 423,826 $ 1,083
Feb 11, 6 AM $ 0.00215
-1.38%
$ 424,736 $ 915
Feb 11, 5 AM $ 0.00218
-0.07%
$ 430,696 $ 890
Feb 11, 4 AM $ 0.00219
-0.18%
$ 432,875 $ 851
Feb 11, 2 AM $ 0.00221
-0.07%
$ 436,870 $ 4,721
Feb 11, 1 AM $ 0.00221
-0.23%
$ 435,825 $ 4,701
Feb 10, 5 PM $ 0.00217
+0.44%
$ 429,003 $ 4,617
Feb 10, 3 PM $ 0.00216
+0.00%
$ 426,926 $ 4,403
Feb 10, 2 PM $ 0.00218
+0.00%
$ 430,584 $ 4,440
Feb 10, 1 PM $ 0.00218
-0.48%
$ 429,704 $ 4,326
Feb 10, 12 PM $ 0.00219
+0.38%
$ 431,680 $ 4,339