SRK Historical Data

SRK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00726
-2.14%
$ 1.43 million $ 3,249
Jun 17, 1 PM $ 0.00744
+0.97%
$ 1.47 million $ 2,025
Jun 17, 12 PM $ 0.00751
+0.73%
$ 1.48 million $ 1,538
Jun 17, 11 AM $ 0.00751
+0.39%
$ 1.48 million $ 1,219
Jun 17, 10 AM $ 0.00747
-0.39%
$ 1.47 million $ 1,024
Jun 17, 9 AM $ 0.00751
+0.14%
$ 1.48 million $ 967
Jun 17, 8 AM $ 0.0076
+0.48%
$ 1.5 million $ 1,550
Jun 17, 7 AM $ 0.00762
+0.66%
$ 1.5 million $ 1,582
Jun 17, 6 AM $ 0.0076
+0.47%
$ 1.5 million $ 1,797
Jun 17, 5 AM $ 0.00755
-0.62%
$ 1.49 million $ 1,450
Jun 17, 2 AM $ 0.00762
+0.35%
$ 1.5 million $ 1,459
Jun 17, 1 AM $ 0.00766
+0.00%
$ 1.51 million $ 1,219
Jun 16, 4 PM $ 0.00749
-0.12%
$ 1.48 million $ 1,673
Jun 16, 1 PM $ 0.00756
-0.63%
$ 1.49 million $ 3,007
Jun 16, 12 PM $ 0.0076
+0.06%
$ 1.5 million $ 3,373
Jun 16, 11 AM $ 0.00754
-1.06%
$ 1.49 million $ 3,401
Jun 16, 10 AM $ 0.00763
+0.10%
$ 1.51 million $ 3,331
Jun 16, 9 AM $ 0.00762
-1.15%
$ 1.5 million $ 3,338
Jun 16, 8 AM $ 0.00771
-0.01%
$ 1.52 million $ 2,915
Jun 16, 7 AM $ 0.00771
-0.12%
$ 1.52 million $ 2,862
Jun 16, 6 AM $ 0.00773
+0.28%
$ 1.53 million $ 3,114
Jun 16, 5 AM $ 0.00772
+0.50%
$ 1.52 million $ 3,293
Jun 16, 4 AM $ 0.00768
-0.05%
$ 1.52 million $ 3,273
Jun 16, 3 AM $ 0.00772
+0.21%
$ 1.52 million $ 3,466
Jun 16, 2 AM $ 0.0077
+1.20%
$ 1.52 million $ 3,459
Jun 16, 1 AM $ 0.00761
+0.07%
$ 1.5 million $ 3,653
Jun 16, 12 AM $ 0.00763
-0.28%
$ 1.51 million $ 4,061
Jun 15, 11 PM $ 0.00765
+0.19%
$ 1.51 million $ 3,829
Jun 15, 10 PM $ 0.00764
-0.05%
$ 1.51 million $ 3,831
Jun 15, 9 PM $ 0.00768
+0.00%
$ 1.52 million $ 3,836
Jun 15, 4 PM $ 0.0078
+0.52%
$ 1.54 million $ 3,914
Jun 15, 3 PM $ 0.00775
-2.16%
$ 1.53 million $ 4,188
Jun 15, 2 PM $ 0.00792
+0.04%
$ 1.56 million $ 3,420
Jun 15, 1 PM $ 0.00793
+0.30%
$ 1.57 million $ 5,305
Jun 15, 12 PM $ 0.00791
-0.03%
$ 1.56 million $ 4,974
Jun 15, 11 AM $ 0.0079
+1.03%
$ 1.56 million $ 4,942
Jun 15, 10 AM $ 0.00782
+0.03%
$ 1.55 million $ 6,101
Jun 15, 9 AM $ 0.00781
-0.43%
$ 1.54 million $ 6,482
Jun 15, 8 AM $ 0.00783
-0.29%
$ 1.55 million $ 6,444
Jun 15, 7 AM $ 0.00786
-0.79%
$ 1.55 million $ 6,364
Jun 15, 6 AM $ 0.00792
-0.45%
$ 1.56 million $ 6,015
Jun 15, 5 AM $ 0.00795
-0.02%
$ 1.57 million $ 5,675
Jun 15, 4 AM $ 0.00795
+0.12%
$ 1.57 million $ 5,631
Jun 15, 3 AM $ 0.00797
+0.08%
$ 1.57 million $ 5,568
Jun 15, 2 AM $ 0.00796
+0.09%
$ 1.57 million $ 5,436
Jun 15, 1 AM $ 0.00796
+1.07%
$ 1.57 million $ 5,341
Jun 15, 12 AM $ 0.0079
+0.24%
$ 1.56 million $ 4,947
Jun 14, 11 PM $ 0.00786
-0.13%
$ 1.55 million $ 4,888
Jun 14, 6 PM $ 0.00775
+0.00%
$ 1.53 million $ 4,683
Jun 14, 4 PM $ 0.00781
+0.00%
$ 1.54 million $ 4,725