SRK Historical Data

SRK Page 4
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00549
+0.00%
$ 1.08 million $ 491
6:20 AM $ 0.00549
+0.00%
$ 1.08 million $ 491
6:19 AM $ 0.00549
+0.00%
$ 1.08 million $ 489
6:18 AM $ 0.00549
+0.00%
$ 1.08 million $ 489
6:08 AM $ 0.00549
+0.00%
$ 1.08 million $ 494
6:05 AM $ 0.00549
+0.00%
$ 1.08 million $ 493
6:04 AM $ 0.00549
+0.00%
$ 1.08 million $ 492
6:02 AM $ 0.00549
+0.00%
$ 1.08 million $ 491
5:59 AM $ 0.00549
+0.00%
$ 1.08 million $ 490
5:55 AM $ 0.00549
+0.00%
$ 1.08 million $ 489
5:54 AM $ 0.00549
+0.00%
$ 1.08 million $ 488
5:52 AM $ 0.00549
+0.00%
$ 1.08 million $ 487
5:51 AM $ 0.00549
+0.00%
$ 1.08 million $ 486
5:50 AM $ 0.00549
+0.00%
$ 1.08 million $ 484
5:48 AM $ 0.00549
+0.00%
$ 1.08 million $ 483
5:46 AM $ 0.00549
+0.00%
$ 1.08 million $ 482
5:45 AM $ 0.00549
+0.00%
$ 1.08 million $ 465
5:43 AM $ 0.00549
+0.00%
$ 1.08 million $ 464
5:42 AM $ 0.00549
+0.01%
$ 1.08 million $ 462
5:41 AM $ 0.00549
+0.00%
$ 1.08 million $ 461
5:37 AM $ 0.00549
+0.00%
$ 1.08 million $ 460
5:36 AM $ 0.00549
+0.00%
$ 1.08 million $ 460
5:35 AM $ 0.00549
+0.00%
$ 1.08 million $ 459
5:33 AM $ 0.00549
+0.00%
$ 1.08 million $ 458
5:31 AM $ 0.00549
+0.00%
$ 1.08 million $ 459
5:30 AM $ 0.0055
+0.00%
$ 1.08 million $ 462
5:21 AM $ 0.0055
+0.00%
$ 1.09 million $ 440
5:09 AM $ 0.00551
+0.00%
$ 1.09 million $ 438
4:41 AM $ 0.00551
+0.00%
$ 1.09 million $ 465
4:39 AM $ 0.00552
+0.00%
$ 1.09 million $ 474
4:34 AM $ 0.00552
+0.00%
$ 1.09 million $ 500
2:19 AM $ 0.00552
+0.00%
$ 1.09 million $ 977
2:15 AM $ 0.00551
+0.00%
$ 1.09 million $ 976
2:08 AM $ 0.00551
+0.00%
$ 1.09 million $ 974
2:04 AM $ 0.00551
+0.00%
$ 1.09 million $ 973
2:01 AM $ 0.00552
+0.00%
$ 1.09 million $ 957
1:43 AM $ 0.00552
+0.00%
$ 1.09 million $ 955
1:42 AM $ 0.00552
+0.00%
$ 1.09 million $ 942
1:41 AM $ 0.00552
+0.00%
$ 1.09 million $ 942
1:39 AM $ 0.00552
+0.00%
$ 1.09 million $ 935
1:38 AM $ 0.00552
+0.00%
$ 1.09 million $ 936
1:35 AM $ 0.00552
+0.00%
$ 1.09 million $ 937
1:33 AM $ 0.00552
+0.00%
$ 1.09 million $ 933
1:32 AM $ 0.00552
+0.00%
$ 1.09 million $ 933
1:31 AM $ 0.00552
+0.00%
$ 1.09 million $ 931
1:30 AM $ 0.00553
+0.00%
$ 1.09 million $ 928
1:16 AM $ 0.00553
+0.00%
$ 1.09 million $ 951
1:15 AM $ 0.00553
+0.00%
$ 1.09 million $ 951
1:09 AM $ 0.00553
+0.00%
$ 1.09 million $ 951
12:00 AM $ 0.00554
+0.00%
$ 1.09 million $ 939