SRK Historical Data

SRK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00219
+0.23%
$ 432,962 $ 4,302
Feb 10, 10 AM $ 0.00219
+0.00%
$ 431,986 $ 4,312
Feb 10, 8 AM $ 0.0022
+0.00%
$ 433,798 $ 4,299
Feb 10, 7 AM $ 0.00219
+1.37%
$ 433,297 $ 4,290
Feb 10, 6 AM $ 0.00217
-0.31%
$ 428,127 $ 1,647
Feb 10, 5 AM $ 0.00217
-0.13%
$ 428,140 $ 1,606
Feb 10, 3 AM $ 0.00218
+0.00%
$ 430,125 $ 1,595
Feb 10, 2 AM $ 0.00218
+0.08%
$ 430,457 $ 1,602
Feb 10, 1 AM $ 0.00217
+2.40%
$ 429,310 $ 1,578
Feb 10, 12 AM $ 0.00212
-0.28%
$ 419,322 $ 1,564
Feb 9, 6 PM $ 0.00211
+0.00%
$ 417,466 $ 1,554
Feb 9, 5 PM $ 0.00213
+0.00%
$ 419,777 $ 1,537
Feb 9, 3 PM $ 0.00211
+0.04%
$ 415,793 $ 1,531
Feb 9, 1 PM $ 0.0021
+0.54%
$ 415,599 $ 1,506
Feb 9, 12 PM $ 0.00209
+0.75%
$ 412,624 $ 1,358
Feb 9, 11 AM $ 0.00207
+0.56%
$ 409,440 $ 1,182
Feb 9, 9 AM $ 0.00208
-0.18%
$ 411,139 $ 954
Feb 9, 8 AM $ 0.00208
-1.04%
$ 411,220 $ 803
Feb 9, 7 AM $ 0.0021
-0.27%
$ 415,205 $ 595
Feb 9, 6 AM $ 0.00211
+0.09%
$ 415,891 $ 460
Feb 9, 5 AM $ 0.00213
-0.31%
$ 419,769 $ 385
Feb 9, 4 AM $ 0.00213
-0.02%
$ 421,553 $ 381
Feb 9, 3 AM $ 0.00214
+1.01%
$ 422,254 $ 379
Feb 9, 2 AM $ 0.00211
+0.09%
$ 417,405 $ 1,008
Feb 9, 1 AM $ 0.00211
+2.12%
$ 416,863 $ 885
Feb 9, 12 AM $ 0.00208
+0.16%
$ 411,227 $ 756
Feb 8, 2 PM $ 0.0021
+0.00%
$ 413,804 $ 699
Feb 8, 1 PM $ 0.00209
-0.02%
$ 412,701 $ 696
Feb 8, 12 PM $ 0.00209
+0.07%
$ 412,899 $ 681
Feb 8, 11 AM $ 0.00209
+0.53%
$ 412,556 $ 656
Feb 8, 10 AM $ 0.00208
-1.22%
$ 410,469 $ 608
Feb 8, 9 AM $ 0.0021
-0.23%
$ 414,910 $ 516
Feb 8, 8 AM $ 0.00211
+1.34%
$ 415,743 $ 489
Feb 8, 7 AM $ 0.00208
-0.14%
$ 410,314 $ 436
Feb 8, 6 AM $ 0.00209
+0.12%
$ 411,920 $ 360
Feb 8, 5 AM $ 0.00208
+0.13%
$ 411,447 $ 319
Feb 8, 4 AM $ 0.00208
-0.22%
$ 410,835 $ 308
Feb 8, 3 AM $ 0.00209
-0.50%
$ 411,752 $ 229
Feb 8, 2 AM $ 0.0021
-0.44%
$ 414,039 $ 425
Feb 8, 1 AM $ 0.00211
+2.47%
$ 415,836 $ 407
Feb 8, 12 AM $ 0.00206
-0.18%
$ 405,869 $ 371
Feb 7, 6 PM $ 0.00208
+0.00%
$ 410,123 $ 346
Feb 7, 5 PM $ 0.00204
+0.00%
$ 402,946 $ 320
Feb 7, 4 PM $ 0.00204
+0.00%
$ 402,748 $ 318
Feb 7, 3 PM $ 0.00204
+1.02%
$ 402,267 $ 315
Feb 7, 2 PM $ 0.00202
-0.35%
$ 398,663 $ 191
Feb 7, 1 PM $ 0.00202
-0.39%
$ 399,033 $ 165
Feb 7, 12 PM $ 0.00201
+0.00%
$ 397,448 $ 1,378
Feb 7, 11 AM $ 0.00201
+0.37%
$ 397,448 $ 1,365
Feb 7, 10 AM $ 0.00201
-0.06%
$ 397,258 $ 1,338