SRK Historical Data

SRK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00208
-0.15%
$ 411,316 $ 2,126
Jan 31, 5 AM $ 0.00208
+0.05%
$ 411,364 $ 1,923
Jan 30, 5 AM $ 0.00201
+0.00%
$ 396,954 $ 435
Jan 30, 4 AM $ 0.002
+0.00%
$ 394,241 $ 410
Jan 30, 3 AM $ 0.002
+0.93%
$ 394,269 $ 382
Jan 29, 5 AM $ 0.00207
+0.00%
$ 409,087 $ 392
Jan 29, 4 AM $ 0.00207
+0.32%
$ 409,110 $ 392
Jan 29, 3 AM $ 0.00207
+0.50%
$ 408,255 $ 195
Jan 29, 2 AM $ 0.00207
-0.06%
$ 408,952 $ 1,508
Jan 29, 12 AM $ 0.00203
-0.01%
$ 401,670 $ 1,520
Jan 28, 4 PM $ 0.00204
+0.18%
$ 402,022 $ 1,490
Jan 28, 3 PM $ 0.00203
-0.44%
$ 400,451 $ 1,462
Jan 28, 2 PM $ 0.00204
-0.29%
$ 402,102 $ 1,358
Jan 28, 12 PM $ 0.00204
+0.16%
$ 403,201 $ 1,198
Jan 28, 9 AM $ 0.00203
+0.00%
$ 400,250 $ 734
Jan 28, 8 AM $ 0.00203
+0.25%
$ 400,478 $ 732
Jan 28, 7 AM $ 0.00202
+0.35%
$ 399,447 $ 569
Jan 28, 6 AM $ 0.00202
+0.46%
$ 398,189 $ 377
Jan 28, 5 AM $ 0.00201
+0.00%
$ 396,381 $ 212
Jan 28, 3 AM $ 0.002
+0.16%
$ 395,584 $ 166
Jan 28, 2 AM $ 0.002
+0.82%
$ 394,821 $ 55
Jan 28, 1 AM $ 0.00199
+0.00%
$ 393,703 $ 0
Jan 27, 2 PM $ 0.00193
+0.00%
$ 381,146 $ 4,042
Jan 27, 1 PM $ 0.00193
+0.28%
$ 381,094 $ 4,085
Jan 27, 12 PM $ 0.00192
+0.33%
$ 379,664 $ 3,915
Jan 27, 11 AM $ 0.00192
+0.43%
$ 378,393 $ 3,776
Jan 27, 10 AM $ 0.00191
-0.11%
$ 377,070 $ 3,347
Jan 27, 9 AM $ 0.00191
-0.84%
$ 377,765 $ 2,991
Jan 26, 3 PM $ 0.00184
+0.00%
$ -- $ 1,794
Jan 26, 2 PM $ 0.00184
+0.04%
$ 364,133 $ 1,791
Jan 26, 1 PM $ 0.00184
+0.39%
$ 363,636 $ 1,688
Jan 26, 12 PM $ 0.00183
-0.02%
$ 362,010 $ 1,369
Jan 26, 11 AM $ 0.00183
+0.12%
$ 361,885 $ 1,239
Jan 26, 10 AM $ 0.00183
+0.15%
$ 361,378 $ 1,081
Jan 26, 9 AM $ 0.00183
-0.45%
$ 360,798 $ 1,052
Jan 26, 8 AM $ 0.00184
+0.30%
$ 362,509 $ 1,027
Jan 26, 7 AM $ 0.00183
+0.27%
$ 361,267 $ 789
Jan 26, 6 AM $ 0.00182
+0.09%
$ 360,305 $ 604
Jan 26, 5 AM $ 0.00182
-0.14%
$ 359,524 $ 546
Jan 26, 4 AM $ 0.00181
+0.14%
$ 358,355 $ 462
Jan 26, 3 AM $ 0.00181
-0.38%
$ 358,102 $ 433
Jan 26, 2 AM $ 0.00182
+0.00%
$ 359,495 $ 3,737
Jan 26, 1 AM $ 0.00182
+0.63%
$ 359,266 $ 3,685
Jan 26, 12 AM $ 0.00177
+0.23%
$ 350,164 $ 3,661
Jan 25, 3 PM $ 0.00179
+0.00%
$ 354,197 $ 3,641
Jan 25, 2 PM $ 0.0018
-0.05%
$ 355,067 $ 3,647
Jan 25, 1 PM $ 0.0018
+0.12%
$ 355,247 $ 3,599
Jan 25, 12 PM $ 0.0018
+0.28%
$ 354,191 $ 3,384
Jan 25, 11 AM $ 0.00179
+0.19%
$ 353,803 $ 3,163
Jan 25, 10 AM $ 0.00179
+0.34%
$ 353,508 $ 2,681