SRK Historical Data

SRK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00163
-0.01%
$ 322,156 $ 5,641
Jan 22, 1 PM $ 0.00163
-0.17%
$ 322,111 $ 4,169
Jan 22, 12 PM $ 0.00163
+0.26%
$ 322,646 $ 3,672
Jan 22, 11 AM $ 0.00163
-0.38%
$ 321,942 $ 3,175
Jan 22, 10 AM $ 0.00164
+0.16%
$ 323,183 $ 3,170
Jan 22, 9 AM $ 0.00163
+0.41%
$ 322,710 $ 3,140
Jan 22, 8 AM $ 0.00163
+0.36%
$ 321,390 $ 3,062
Jan 22, 7 AM $ 0.00162
-0.22%
$ 320,290 $ 2,848
Jan 22, 6 AM $ 0.00163
+0.15%
$ 320,975 $ 2,698
Jan 22, 5 AM $ 0.00162
+0.74%
$ 320,432 $ 2,277
Jan 22, 4 AM $ 0.00161
+0.50%
$ 317,847 $ 1,080
Jan 22, 3 AM $ 0.0016
+0.40%
$ 316,085 $ 505
Jan 22, 2 AM $ 0.00159
-0.54%
$ 314,853 $ 3,416
Jan 22, 1 AM $ 0.0016
+2.52%
$ 316,585 $ 3,298
Jan 22, 12 AM $ 0.00156
-0.12%
$ 308,896 $ 3,132
Jan 21, 11 PM $ 0.00157
+0.05%
$ 309,314 $ 3,101
Jan 21, 10 PM $ 0.00157
-0.05%
$ 309,262 $ 3,048
Jan 21, 5 PM $ 0.00153
-1.71%
$ 302,566 $ 2,874
Jan 21, 4 PM $ 0.00157
+0.00%
$ 309,259 $ 2,921
Jan 21, 3 PM $ 0.00156
-0.07%
$ 307,575 $ 2,915
Jan 21, 2 PM $ 0.00156
+0.97%
$ 307,145 $ 2,907
Jan 21, 1 PM $ 0.00154
+0.95%
$ 304,011 $ 2,712
Jan 21, 12 PM $ 0.00152
+0.37%
$ 301,099 $ 1,889
Jan 21, 11 AM $ 0.00152
-0.28%
$ 300,024 $ 1,264
Jan 21, 10 AM $ 0.00152
+0.15%
$ 300,949 $ 1,185
Jan 21, 9 AM $ 0.00152
+0.11%
$ 300,791 $ 1,104
Jan 21, 8 AM $ 0.00152
-0.22%
$ 300,035 $ 996
Jan 21, 7 AM $ 0.00152
-0.34%
$ 300,660 $ 835
Jan 21, 6 AM $ 0.00153
-0.71%
$ 301,646 $ 681
Jan 21, 5 AM $ 0.00154
+0.82%
$ 303,754 $ 604
Jan 21, 4 AM $ 0.00153
-0.34%
$ 301,201 $ 48
Jan 21, 3 AM $ 0.00153
+0.68%
$ 302,184 $ 35
Jan 21, 1 AM $ 0.00153
+0.00%
$ 301,812 $ 3,417
Jan 20, 2 PM $ 0.00155
+0.00%
$ 305,417 $ 3,539
Jan 20, 1 PM $ 0.00155
-0.27%
$ 305,654 $ 3,542
Jan 20, 12 PM $ 0.00155
-0.02%
$ 306,460 $ 3,554
Jan 20, 11 AM $ 0.00155
+0.13%
$ 306,408 $ 3,474
Jan 20, 10 AM $ 0.00155
+0.09%
$ 306,262 $ 3,415
Jan 20, 9 AM $ 0.00155
+0.18%
$ 305,547 $ 3,308
Jan 20, 8 AM $ 0.00154
-0.99%
$ 304,060 $ 3,111
Jan 20, 7 AM $ 0.00156
+1.25%
$ 307,174 $ 2,970
Jan 20, 6 AM $ 0.00153
-0.99%
$ 302,945 $ 2,019
Jan 20, 5 AM $ 0.00155
-0.46%
$ 305,880 $ 1,793
Jan 20, 4 AM $ 0.00155
+0.05%
$ 306,977 $ 1,712
Jan 20, 1 AM $ 0.00153
+0.00%
$ 301,429 $ 1,716
Jan 20, 12 AM $ 0.00153
+0.00%
$ 301,254 $ 1,713
Jan 19, 3 PM $ 0.00152
+0.00%
$ 301,471 $ 1,677
Jan 19, 2 PM $ 0.00152
-0.43%
$ 301,221 $ 1,649
Jan 19, 1 PM $ 0.00152
+0.00%
$ 302,064 $ 1,544
Jan 19, 12 PM $ 0.00152
+0.15%
$ 302,001 $ 1,431