SRK Historical Data

SRK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00152
+0.15%
$ 302,001 $ 1,431
Jan 19, 11 AM $ 0.00152
+0.02%
$ 301,163 $ 1,318
Jan 19, 10 AM $ 0.00152
+0.16%
$ 301,026 $ 1,206
Jan 19, 9 AM $ 0.00151
+0.24%
$ 300,479 $ 1,149
Jan 19, 8 AM $ 0.00151
+0.37%
$ 300,051 $ 788
Jan 19, 7 AM $ 0.00151
+0.07%
$ 298,988 $ 731
Jan 19, 6 AM $ 0.0015
-0.13%
$ 298,703 $ 703
Jan 19, 5 AM $ 0.00151
+0.35%
$ 299,199 $ 641
Jan 19, 4 AM $ 0.00151
+0.00%
$ 298,788 $ 556
Jan 19, 3 AM $ 0.00151
+0.41%
$ 298,816 $ 556
Jan 19, 1 AM $ 0.00149
+0.00%
$ 295,899 $ 0
Jan 18, 4 PM $ 0.00151
+0.00%
$ 301,344 $ 3,975
Jan 18, 1 PM $ 0.00151
-0.08%
$ 300,418 $ 3,905
Jan 18, 12 PM $ 0.00151
+1.11%
$ 300,517 $ 3,881
Jan 18, 11 AM $ 0.00149
+0.00%
$ 297,296 $ 2,625
Jan 18, 10 AM $ 0.00148
+0.63%
$ 296,211 $ 2,506
Jan 18, 9 AM $ 0.00148
+0.15%
$ 294,411 $ 1,488
Jan 18, 8 AM $ 0.00147
+0.14%
$ 293,919 $ 1,206
Jan 18, 7 AM $ 0.00147
-0.06%
$ 293,457 $ 1,091
Jan 18, 6 AM $ 0.00147
+0.24%
$ 293,642 $ 1,008
Jan 18, 5 AM $ 0.00147
+0.15%
$ 292,731 $ 610
Jan 18, 4 AM $ 0.00147
+0.00%
$ 292,401 $ 115
Jan 18, 2 AM $ 0.00146
+0.00%
$ 290,868 $ 2,499
Jan 17, 10 PM $ 0.00143
-0.22%
$ 286,245 $ 2,505
Jan 17, 2 PM $ 0.00142
+0.00%
$ 285,485 $ 2,403
Jan 17, 1 PM $ 0.00142
-0.04%
$ 285,146 $ 2,374
Jan 17, 10 AM $ 0.00142
+0.98%
$ 284,676 $ 2,287
Jan 17, 9 AM $ 0.0014
+0.75%
$ 281,845 $ 1,072
Jan 17, 8 AM $ 0.00139
+0.17%
$ 279,680 $ 535
Jan 17, 7 AM $ 0.00139
-0.11%
$ 279,118 $ 450
Jan 17, 6 AM $ 0.00139
+0.00%
$ 279,266 $ 338
Jan 17, 2 AM $ 0.00139
+0.00%
$ 278,284 $ 9,035
Jan 17, 1 AM $ 0.00139
+0.00%
$ 278,116 $ 8,964
Jan 16, 4 PM $ 0.00135
+0.00%
$ 271,585 $ 8,892
Jan 16, 3 PM $ 0.00135
-0.03%
$ 271,801 $ 8,848
Jan 16, 2 PM $ 0.00135
-0.35%
$ 272,019 $ 8,703
Jan 16, 1 PM $ 0.00135
-0.23%
$ 272,807 $ 8,582
Jan 16, 12 PM $ 0.00135
+0.00%
$ 272,481 $ 8,544
Jan 16, 11 AM $ 0.00135
+1.16%
$ 272,019 $ 8,488
Jan 16, 10 AM $ 0.00133
+1.01%
$ 268,711 $ 6,648
Jan 16, 9 AM $ 0.00132
+0.97%
$ 265,907 $ 5,060
Jan 16, 8 AM $ 0.0013
+2.86%
$ 263,225 $ 3,743
Jan 16, 7 AM $ 0.00127
+0.80%
$ 255,742 $ 1,203
Jan 16, 2 AM $ 0.00125
+0.00%
$ 252,098 $ 28
Jan 15, 4 PM $ 0.00123
+0.47%
$ 250,354 $ 2,365
Jan 15, 3 PM $ 0.00123
-0.30%
$ 249,788 $ 2,297
Jan 15, 2 PM $ 0.00123
-0.81%
$ 249,713 $ 2,227
Jan 15, 1 PM $ 0.00124
+0.47%
$ 250,724 $ 2,182
Jan 15, 12 PM $ 0.00123
-0.12%
$ 249,594 $ 2,026
Jan 15, 11 AM $ 0.00123
-0.13%
$ 249,871 $ 1,999