SRK Historical Data

SRK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00123
-0.12%
$ 249,594 $ 2,026
Jan 15, 11 AM $ 0.00123
-0.13%
$ 249,871 $ 1,999
Jan 15, 10 AM $ 0.00123
+0.00%
$ 250,422 $ 1,945
Jan 15, 8 AM $ 0.00123
+0.47%
$ 249,509 $ 1,837
Jan 15, 6 AM $ 0.00123
+0.00%
$ 248,804 $ 1,573
Jan 15, 5 AM $ 0.00123
+1.22%
$ 248,477 $ 1,491
Jan 15, 4 AM $ 0.0012
+0.00%
$ 244,294 $ 309
Jan 15, 3 AM $ 0.0012
-0.33%
$ 244,144 $ 251
Jan 15, 2 AM $ 0.00121
+0.00%
$ 244,701 $ 1,713
Jan 14, 2 PM $ 0.00118
+0.41%
$ 240,980 $ 1,518
Jan 14, 1 PM $ 0.00118
+0.07%
$ 240,344 $ 1,428
Jan 14, 12 PM $ 0.00117
+0.00%
$ 239,020 $ 1,346
Jan 14, 11 AM $ 0.00117
-0.75%
$ 239,173 $ 1,340
Jan 14, 10 AM $ 0.00118
+0.00%
$ 240,965 $ 845
Jan 14, 8 AM $ 0.00118
-0.13%
$ 240,785 $ 789
Jan 14, 7 AM $ 0.00118
+0.00%
$ 240,865 $ 734
Jan 14, 6 AM $ 0.00118
+0.12%
$ 241,294 $ 705
Jan 14, 5 AM $ 0.00118
-0.09%
$ 240,930 $ 651
Jan 14, 4 AM $ 0.00118
-0.65%
$ 240,983 $ 538
Jan 14, 3 AM $ 0.00119
+0.14%
$ 242,392 $ 342
Jan 14, 1 AM $ 0.00118
+2.32%
$ 241,437 $ 1,989
Jan 13, 12 PM $ 0.00112
+0.00%
$ 229,166 $ 1,797
Jan 13, 11 AM $ 0.00111
-0.04%
$ 228,386 $ 101,419
Jan 13, 10 AM $ 0.00111
-0.04%
$ 227,997 $ 101,433
Jan 13, 9 AM $ 0.00111
+0.18%
$ 227,724 $ 101,321
Jan 13, 8 AM $ 0.00111
+0.17%
$ 227,321 $ 101,093
Jan 13, 7 AM $ 0.00111
-0.01%
$ 226,693 $ 101,134
Jan 13, 6 AM $ 0.0011
+0.00%
$ 225,468 $ 101,050
Jan 13, 5 AM $ 0.0011
+0.27%
$ 225,407 $ 100,647
Jan 13, 4 AM $ 0.00109
+0.00%
$ 223,902 $ 100,096
Jan 13, 3 AM $ 0.00109
+0.09%
$ 223,478 $ 99,949
Jan 13, 2 AM $ 0.00109
+0.25%
$ 223,228 $ 99,693
Jan 13, 1 AM $ 0.00108
-0.27%
$ 221,891 $ 99,415
Jan 12, 3 PM $ 0.00106
+0.00%
$ 217,870 $ 98,557
Jan 12, 2 PM $ 0.00105
+0.21%
$ 217,651 $ 98,735
Jan 12, 1 PM $ 0.00105
+0.37%
$ 217,597 $ 98,429
Jan 12, 12 PM $ 0.00106
+0.04%
$ 219,685 $ 98,828
Jan 12, 11 AM $ 0.00106
+0.51%
$ 219,666 $ 99,532
Jan 12, 10 AM $ 0.00106
+0.34%
$ 218,569 $ 99,080
Jan 12, 9 AM $ 0.00106
-0.08%
$ 217,952 $ 98,746
Jan 12, 8 AM $ 0.00106
+0.81%
$ 218,167 $ 98,874
Jan 12, 7 AM $ 0.00105
+0.60%
$ 216,434 $ 98,080
Jan 12, 6 AM $ 0.00104
-0.08%
$ 214,668 $ 97,483
Jan 12, 5 AM $ 0.00104
+0.55%
$ 214,568 $ 97,323
Jan 12, 4 AM $ 0.00103
+0.25%
$ 213,312 $ 96,785
Jan 12, 3 AM $ 0.00103
+0.38%
$ 212,683 $ 96,550
Jan 12, 1 AM $ 0.00102
-0.04%
$ 211,324 $ 96,206
Jan 11, 5 PM $ 0.00101
+0.00%
$ -- $ 96,792
Jan 11, 4 PM $ 0.00101
+0.27%
$ 209,546 $ 96,822
Jan 11, 3 PM $ 0.00101
+0.09%
$ 208,829 $ 96,458