SRK Historical Data

SRK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00101
+0.09%
$ 208,829 $ 96,458
Jan 11, 2 PM $ 0.001
+0.26%
$ 208,499 $ 96,225
Jan 11, 1 PM $ 0.001
+0.47%
$ 207,877 $ 95,902
Jan 11, 12 PM $ 0.000999
+0.07%
$ 207,332 $ 95,466
Jan 11, 11 AM $ 0.000998
+0.22%
$ 207,070 $ 95,599
Jan 11, 10 AM $ 0.000995
+0.33%
$ 206,496 $ 95,286
Jan 11, 9 AM $ 0.000991
+0.52%
$ 205,644 $ 94,877
Jan 11, 8 AM $ 0.000983
-0.31%
$ 204,000 $ 94,348
Jan 11, 7 AM $ 0.000986
+1.08%
$ 204,550 $ 94,227
Jan 11, 6 AM $ 0.000975
+0.53%
$ 202,306 $ 93,309
Jan 11, 5 AM $ 0.000967
+0.42%
$ 200,677 $ 92,761
Jan 11, 4 AM $ 0.000961
+0.91%
$ 199,497 $ 92,050
Jan 11, 3 AM $ 0.000952
+1.50%
$ 197,628 $ 91,062
Jan 11, 2 AM $ 0.000939
+2.22%
$ 194,784 $ 89,424
Jan 11, 1 AM $ 0.000917
+0.04%
$ 190,251 $ 87,704
Jan 11, 12 AM $ 0.000896
+0.00%
$ -- $ 87,188
Jan 10, 5 PM $ 0.000898
+1.51%
$ 187,365 $ 87,381
Jan 10, 4 PM $ 0.000884
+0.07%
$ 184,484 $ 86,139
Jan 10, 3 PM $ 0.000881
+0.23%
$ 183,968 $ 85,999
Jan 10, 2 PM $ 0.000879
+0.92%
$ 183,428 $ 85,586
Jan 10, 1 PM $ 0.00087
+0.29%
$ 181,580 $ 84,794
Jan 10, 12 PM $ 0.000867
-0.02%
$ 181,042 $ 84,423
Jan 10, 11 AM $ 0.000867
+0.26%
$ 180,985 $ 84,571
Jan 10, 10 AM $ 0.000864
+0.28%
$ 180,369 $ 84,354
Jan 10, 9 AM $ 0.000861
+0.94%
$ 179,729 $ 84,014
Jan 10, 8 AM $ 0.000853
+0.23%
$ 177,984 $ 83,184
Jan 10, 7 AM $ 0.000851
+0.87%
$ 177,626 $ 82,863
Jan 10, 6 AM $ 0.000845
+0.04%
$ 176,324 $ 82,242
Jan 10, 5 AM $ 0.000843
+0.31%
$ 176,072 $ 82,362
Jan 10, 4 AM $ 0.000839
+0.62%
$ 175,080 $ 82,045
Jan 10, 2 AM $ 0.000831
+0.00%
$ 173,546 $ 81,367
Jan 10, 1 AM $ 0.000831
+0.05%
$ 173,405 $ 81,215
Jan 9, 7 PM $ 0.000808
+1.90%
$ -- $ 80,302
Jan 9, 6 PM $ 0.000792
+0.75%
$ -- $ 78,553
Jan 9, 3 PM $ 0.000785
+1.50%
$ -- $ 78,494
Jan 9, 2 PM $ 0.000772
-0.29%
$ -- $ 77,346
Jan 9, 1 PM $ 0.000774
+0.36%
$ -- $ 77,511
Jan 9, 12 PM $ 0.000771
+0.67%
$ -- $ 77,345
Jan 9, 11 AM $ 0.000766
+0.65%
$ -- $ 76,935
Jan 9, 10 AM $ 0.00076
+0.71%
$ -- $ 76,439
Jan 9, 9 AM $ 0.000754
+0.86%
$ -- $ 75,799
Jan 9, 8 AM $ 0.000747
+0.38%
$ -- $ 75,368
Jan 9, 7 AM $ 0.000744
+0.58%
$ -- $ 75,084
Jan 9, 6 AM $ 0.000739
+0.78%
$ -- $ 74,935
Jan 9, 5 AM $ 0.000732
+0.82%
$ -- $ 74,355
Jan 9, 4 AM $ 0.000726
+0.95%
$ -- $ 73,595
Jan 9, 3 AM $ 0.000719
+1.52%
$ -- $ 72,883
Jan 9, 2 AM $ 0.000708
+0.42%
$ -- $ 71,953
Jan 9, 1 AM $ 0.000705
+1.59%
$ -- $ 71,671
Jan 9, 12 AM $ 0.000693
+0.16%
$ -- $ 71,955