SRK Historical Data

SRK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000693
+0.16%
$ -- $ 71,955
Jan 8, 10 PM $ 0.00069
+0.39%
$ -- $ 71,494
Jan 8, 9 PM $ 0.000688
+0.36%
$ -- $ 71,244
Jan 8, 7 PM $ 0.000684
+0.00%
$ -- $ 70,901
Jan 8, 6 PM $ 0.000684
+0.73%
$ -- $ 70,930
Jan 8, 5 PM $ 0.000678
+4.71%
$ -- $ 70,414
Jan 8, 4 PM $ 0.000647
+2.06%
$ -- $ 66,881
Jan 8, 3 PM $ 0.000633
+8.36%
$ -- $ 65,426
Jan 8, 2 PM $ 0.000584
+4.59%
$ -- $ 60,034
Jan 8, 1 PM $ 0.000558
+7.63%
$ -- $ 57,545
Jan 8, 12 PM $ 0.000519
+8.72%
$ -- $ 53,343
Jan 8, 11 AM $ 0.000477
+4.84%
$ -- $ 49,030
Jan 8, 10 AM $ 0.000455
+7.46%
$ -- $ 46,694
Jan 8, 9 AM $ 0.000423
+17.27%
$ -- $ 43,239
Jan 8, 8 AM $ 0.00036
+28.56%
$ -- $ 36,732
Jan 8, 7 AM $ 0.00028
+14.36%
$ -- $ 28,187
Download