SRK Historical Data

SRK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00572
+0.06%
$ 1.13 million $ 731
Apr 24, 2 PM $ 0.00574
+0.10%
$ 1.13 million $ 698
Apr 24, 1 PM $ 0.00574
+0.00%
$ 1.13 million $ 616
Apr 24, 12 PM $ 0.00574
-0.17%
$ 1.13 million $ 1,116
Apr 24, 11 AM $ 0.00573
+0.00%
$ 1.13 million $ 762
Apr 24, 10 AM $ 0.00573
+0.00%
$ 1.13 million $ 762
Apr 24, 8 AM $ 0.00574
+0.00%
$ 1.13 million $ 730
Apr 24, 7 AM $ 0.00574
+0.23%
$ 1.13 million $ 677
Apr 24, 6 AM $ 0.00573
-0.13%
$ 1.13 million $ 808
Apr 24, 5 AM $ 0.00573
+0.27%
$ 1.13 million $ 985
Apr 24, 2 AM $ 0.00565
+0.00%
$ 1.12 million $ 1,016
Apr 24, 1 AM $ 0.00566
+0.00%
$ 1.12 million $ 1,010
Apr 23, 4 PM $ 0.00568
-0.15%
$ 1.12 million $ 1,275
Apr 23, 2 PM $ 0.00565
+0.35%
$ 1.12 million $ 1,276
Apr 23, 1 PM $ 0.00563
-0.20%
$ 1.11 million $ 1,266
Apr 23, 12 PM $ 0.00564
-0.17%
$ 1.11 million $ 1,059
Apr 23, 9 AM $ 0.00566
-0.08%
$ 1.12 million $ 804
Apr 23, 7 AM $ 0.00569
-0.20%
$ 1.12 million $ 839
Apr 23, 6 AM $ 0.0057
+0.03%
$ 1.13 million $ 618
Apr 23, 5 AM $ 0.0057
+0.09%
$ 1.13 million $ 485
Apr 23, 4 AM $ 0.0057
-0.02%
$ 1.12 million $ 526
Apr 23, 3 AM $ 0.0057
+2.16%
$ 1.13 million $ 552
Apr 23, 2 AM $ 0.00558
-0.39%
$ 1.1 million $ 536
Apr 22, 11 PM $ 0.00563
+0.03%
$ 1.11 million $ 819
Apr 22, 4 PM $ 0.00569
-0.08%
$ 1.12 million $ 571
Apr 22, 2 PM $ 0.00573
+0.00%
$ 1.13 million $ 557
Apr 22, 1 PM $ 0.00573
+1.05%
$ 1.13 million $ 555
Apr 22, 12 PM $ 0.00564
+0.00%
$ 1.11 million $ 561
Apr 22, 11 AM $ 0.00564
-0.26%
$ 1.11 million $ 536
Apr 22, 10 AM $ 0.00566
+0.01%
$ 1.12 million $ 562
Apr 22, 9 AM $ 0.00566
+0.10%
$ 1.12 million $ 561
Apr 22, 8 AM $ 0.00565
-0.14%
$ 1.12 million $ 557
Apr 22, 6 AM $ 0.00566
+0.08%
$ 1.12 million $ 552
Apr 22, 5 AM $ 0.00565
+0.44%
$ 1.12 million $ 546
Apr 22, 4 AM $ 0.00563
+0.00%
$ 1.11 million $ 483
Apr 22, 3 AM $ 0.00563
+0.53%
$ 1.11 million $ 498
Apr 22, 2 AM $ 0.0056
+0.51%
$ 1.11 million $ 1,113
Apr 22, 1 AM $ 0.00546
-0.03%
$ 1.08 million $ 1,103
Apr 22, 12 AM $ 0.00547
+0.12%
$ 1.08 million $ 1,082
Apr 21, 10 PM $ 0.00545
+0.00%
$ 1.08 million $ 832
Apr 21, 9 PM $ 0.00545
-0.05%
$ 1.08 million $ 1,069
Apr 21, 4 PM $ 0.00549
+0.29%
$ 1.08 million $ 1,068
Apr 21, 3 PM $ 0.00547
+0.06%
$ 1.08 million $ 1,186
Apr 21, 1 PM $ 0.00548
-0.15%
$ 1.08 million $ 1,798
Apr 21, 12 PM $ 0.00549
-0.06%
$ 1.08 million $ 1,783
Apr 21, 11 AM $ 0.0055
+0.00%
$ 1.09 million $ 1,866
Apr 21, 10 AM $ 0.00552
+0.00%
$ 1.09 million $ 1,871
Apr 21, 9 AM $ 0.00551
+0.00%
$ 1.09 million $ 1,866
Apr 21, 7 AM $ 0.00549
+0.32%
$ 1.08 million $ 1,880
Apr 21, 6 AM $ 0.00548
+0.01%
$ 1.08 million $ 1,842