SRK Historical Data

SRK Page 54

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 4, 4 AM	$ 0.00219	+0.14%	$ 432,211	$ 305
Feb 4, 3 AM	$ 0.00218	+0.54%	$ 430,206	$ 122
Feb 4, 2 AM	$ 0.00217	-1.01%	$ 427,544	$ 2,166
Feb 4, 1 AM	$ 0.00215	+0.74%	$ 423,761	$ 2,168
Feb 3, 10 PM	$ 0.00214	-1.23%	$ 423,116	$ 2,150
Feb 3, 9 PM	$ 0.00217	-0.51%	$ 428,245	$ 2,149
Feb 3, 2 PM	$ 0.00219	-0.07%	$ 431,553	$ 2,115
Feb 3, 1 PM	$ 0.00219	+0.04%	$ 431,955	$ 2,124
Feb 3, 11 AM	$ 0.00217	+0.18%	$ 428,715	$ 2,020
Feb 3, 10 AM	$ 0.00217	+0.00%	$ 427,802	$ 1,873
Feb 2, 3 PM	$ 0.0021	+0.00%	$ 415,022	$ 1,845
Feb 2, 2 PM	$ 0.0021	+0.00%	$ 415,370	$ 1,716
Feb 2, 1 PM	$ 0.00209	-0.25%	$ 413,586	$ 1,717
Feb 2, 12 PM	$ 0.0021	+0.32%	$ 414,020	$ 1,645
Feb 2, 11 AM	$ 0.00209	+0.42%	$ 412,034	$ 1,546
Feb 2, 10 AM	$ 0.00208	-1.16%	$ 410,281	$ 1,379
Feb 2, 4 AM	$ 0.00205	+1.36%	$ 405,517	$ 114
Feb 2, 1 AM	$ 0.00207	+1.76%	$ 407,794	$ 1,596
Feb 1, 8 PM	$ 0.00202	+0.00%	$ 399,547	$ 1,527
Feb 1, 3 PM	$ 0.00203	+0.00%	$ 400,893	$ 1,433
Feb 1, 2 PM	$ 0.00203	-0.58%	$ 400,383	$ 1,395
Feb 1, 1 PM	$ 0.00204	+0.30%	$ 403,503	$ 941
Feb 1, 12 PM	$ 0.00204	+0.00%	$ 402,212	$ 918
Feb 1, 11 AM	$ 0.00204	-0.05%	$ 403,461	$ 894
Feb 1, 9 AM	$ 0.00206	+0.06%	$ 406,694	$ 812
Feb 1, 8 AM	$ 0.00206	+0.09%	$ 407,286	$ 647
Feb 1, 7 AM	$ 0.00204	-0.21%	$ 403,403	$ 410
Feb 1, 5 AM	$ 0.00206	+0.03%	$ 407,111	$ 292
Feb 1, 4 AM	$ 0.00206	-0.14%	$ 406,602	$ 222
Feb 1, 2 AM	$ 0.00207	+0.44%	$ 409,320	$ 8,996
Feb 1, 1 AM	$ 0.00206	+1.92%	$ 407,314	$ 8,938

Download