SRK Historical Data

SRK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00548
+0.01%
$ 1.08 million $ 1,842
Apr 21, 5 AM $ 0.00548
+0.04%
$ 1.08 million $ 1,838
Apr 21, 4 AM $ 0.00546
-0.10%
$ 1.08 million $ 1,832
Apr 21, 3 AM $ 0.00549
-0.07%
$ 1.08 million $ 2,017
Apr 21, 2 AM $ 0.00549
-0.32%
$ 1.08 million $ 1,436
Apr 21, 1 AM $ 0.0054
+0.00%
$ 1.07 million $ 1,389
Apr 20, 11 PM $ 0.00539
+0.00%
$ 1.07 million $ 1,406
Apr 20, 10 PM $ 0.00541
+0.00%
$ 1.07 million $ 1,404
Apr 20, 4 PM $ 0.00539
+0.15%
$ 1.06 million $ 1,134
Apr 20, 3 PM $ 0.00538
+0.69%
$ 1.06 million $ 1,024
Apr 20, 2 PM $ 0.00535
-1.20%
$ 1.06 million $ 1,017
Apr 20, 1 PM $ 0.00539
+0.05%
$ 1.07 million $ 533
Apr 20, 9 AM $ 0.00536
-0.78%
$ 1.06 million $ 394
Apr 20, 8 AM $ 0.00533
-1.56%
$ 1.05 million $ 397
Apr 20, 7 AM $ 0.0054
-0.01%
$ 1.07 million $ 494
Apr 20, 5 AM $ 0.00535
-0.46%
$ 1.06 million $ 651
Apr 20, 4 AM $ 0.00537
-0.43%
$ 1.06 million $ 650
Apr 20, 3 AM $ 0.0054
+0.13%
$ 1.07 million $ 455
Apr 20, 2 AM $ 0.00539
+0.00%
$ 1.06 million $ 438
Apr 20, 1 AM $ 0.00538
+2.45%
$ 1.06 million $ 617
Apr 20, 12 AM $ 0.00525
+0.44%
$ 1.04 million $ 717
Apr 19, 3 PM $ 0.00532
-0.18%
$ 1.05 million $ 711
Apr 19, 2 PM $ 0.00533
+0.23%
$ 1.05 million $ 726
Apr 19, 11 AM $ 0.0053
+0.00%
$ 1.05 million $ 698
Apr 19, 9 AM $ 0.00529
+0.00%
$ 1.04 million $ 761
Apr 19, 8 AM $ 0.00528
+0.13%
$ 1.04 million $ 789
Apr 19, 7 AM $ 0.00528
-0.36%
$ 1.04 million $ 663
Apr 19, 6 AM $ 0.00532
+0.03%
$ 1.05 million $ 575
Apr 19, 5 AM $ 0.00531
-0.38%
$ 1.05 million $ 543
Apr 19, 4 AM $ 0.00533
+0.00%
$ 1.05 million $ 573
Apr 19, 3 AM $ 0.00533
-0.10%
$ 1.05 million $ 572
Apr 19, 2 AM $ 0.00524
-0.51%
$ 1.04 million $ 559
Apr 19, 1 AM $ 0.00527
-0.11%
$ 1.04 million $ 277
Apr 18, 7 PM $ 0.00529
+0.00%
$ 1.04 million $ 289
Apr 18, 3 PM $ 0.00531
-0.11%
$ 1.05 million $ 350
Apr 18, 2 PM $ 0.00532
-0.04%
$ 1.05 million $ 313
Apr 18, 10 AM $ 0.00532
-0.48%
$ 1.05 million $ 262
Apr 18, 9 AM $ 0.00534
+0.04%
$ 1.06 million $ 213
Apr 18, 8 AM $ 0.00541
-0.05%
$ 1.07 million $ 190
Apr 18, 7 AM $ 0.00542
-0.27%
$ 1.07 million $ 189
Apr 18, 6 AM $ 0.00543
-0.05%
$ 1.07 million $ 264
Apr 18, 4 AM $ 0.00543
+0.21%
$ 1.07 million $ 477
Apr 18, 3 AM $ 0.00542
-0.09%
$ 1.07 million $ 689
Apr 18, 12 AM $ 0.00532
-0.10%
$ 1.05 million $ 776
Apr 17, 11 PM $ 0.00532
+0.15%
$ 1.05 million $ 773
Apr 17, 9 PM $ 0.0053
+0.00%
$ 1.05 million $ 754
Apr 17, 5 PM $ 0.00533
+0.01%
$ 1.05 million $ 754
Apr 17, 4 PM $ 0.00531
-0.04%
$ 1.05 million $ 736
Apr 17, 2 PM $ 0.00529
+0.00%
$ 1.04 million $ 698
Apr 17, 12 PM $ 0.00522
-0.19%
$ 1.03 million $ 943