SRK Historical Data

SRK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00784
+0.00%
$ 1.55 million $ 247
Jun 7, 5 AM $ 0.00781
+0.00%
$ 1.54 million $ 167
Jun 7, 3 AM $ 0.00779
-0.35%
$ 1.54 million $ 162
Jun 7, 2 AM $ 0.00782
+0.71%
$ 1.54 million $ 158
Jun 7, 12 AM $ 0.00757
+0.74%
$ 1.5 million $ 354
Jun 6, 10 PM $ 0.0075
+0.00%
$ 1.48 million $ 388
Jun 6, 3 PM $ 0.0075
-0.94%
$ 1.48 million $ 463
Jun 6, 9 AM $ 0.00762
-0.07%
$ 1.5 million $ 472
Jun 6, 7 AM $ 0.00761
+0.44%
$ 1.5 million $ 543
Jun 6, 6 AM $ 0.00758
+0.00%
$ 1.5 million $ 615
Jun 6, 5 AM $ 0.00739
+0.00%
$ 1.46 million $ 684
Jun 6, 3 AM $ 0.00758
+0.10%
$ 1.5 million $ 706
Jun 6, 2 AM $ 0.00757
-0.62%
$ 1.5 million $ 695
Jun 6, 1 AM $ 0.00743
-0.11%
$ 1.47 million $ 526
Jun 6, 12 AM $ 0.00744
-0.10%
$ 1.47 million $ 522
Jun 5, 5 PM $ 0.00743
+0.38%
$ 1.47 million $ 503
Jun 5, 4 PM $ 0.0074
-0.75%
$ 1.46 million $ 451
Jun 5, 3 PM $ 0.00747
-1.10%
$ 1.48 million $ 442
Jun 5, 2 PM $ 0.00755
-0.47%
$ 1.49 million $ 428
Jun 5, 12 PM $ 0.00762
-0.22%
$ 1.5 million $ 441
Jun 5, 9 AM $ 0.00767
+0.88%
$ 1.51 million $ 454
Jun 5, 8 AM $ 0.0076
-0.69%
$ 1.5 million $ 426
Jun 5, 7 AM $ 0.00764
+1.53%
$ 1.51 million $ 374
Jun 5, 6 AM $ 0.00753
-3.04%
$ 1.49 million $ 221
Jun 5, 5 AM $ 0.00777
-0.15%
$ 1.53 million $ 198
Jun 5, 4 AM $ 0.00761
+0.53%
$ 1.5 million $ 136
Jun 5, 3 AM $ 0.00757
-0.56%
$ 1.5 million $ 179
Jun 5, 2 AM $ 0.00767
+0.00%
$ 1.51 million $ 172
Jun 4, 9 PM $ 0.00769
+0.00%
$ 1.52 million $ 194
Jun 4, 8 PM $ 0.00769
-0.01%
$ 1.52 million $ 191
Jun 4, 3 PM $ 0.00771
+0.00%
$ 1.52 million $ 199
Jun 4, 2 PM $ 0.00771
+0.88%
$ 1.52 million $ 201
Jun 4, 1 PM $ 0.00764
-0.21%
$ 1.51 million $ 570
Jun 4, 10 AM $ 0.00755
-0.87%
$ 1.49 million $ 733
Jun 4, 9 AM $ 0.00766
-0.22%
$ 1.51 million $ 743
Jun 4, 4 AM $ 0.00786
-0.55%
$ 1.55 million $ 793
Jun 4, 3 AM $ 0.00791
+1.81%
$ 1.56 million $ 805
Jun 4, 2 AM $ 0.00777
+0.65%
$ 1.53 million $ 769
Jun 4, 1 AM $ 0.00759
-2.00%
$ 1.5 million $ 884
Jun 3, 11 PM $ 0.00781
+0.00%
$ 1.54 million $ 1,030
Jun 3, 4 PM $ 0.00781
-1.47%
$ 1.54 million $ 1,205
Jun 3, 2 PM $ 0.00796
+0.20%
$ 1.57 million $ 1,165
Jun 3, 1 PM $ 0.00793
-0.86%
$ 1.57 million $ 1,267
Jun 3, 12 PM $ 0.00799
-0.85%
$ 1.58 million $ 843
Jun 3, 11 AM $ 0.00805
-0.60%
$ 1.59 million $ 794
Jun 3, 10 AM $ 0.0081
-0.10%
$ 1.6 million $ 704
Jun 3, 7 AM $ 0.00812
+0.10%
$ 1.6 million $ 690
Jun 3, 6 AM $ 0.00812
-7.36%
$ 1.6 million $ 706
Jun 3, 5 AM $ 0.00817
+2.10%
$ 1.61 million $ 952
Jun 3, 4 AM $ 0.00795
-0.65%
$ 1.57 million $ 1,018