SRK Historical Data

SRK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00522
-0.19%
$ 1.03 million $ 943
Apr 17, 11 AM $ 0.00524
+0.00%
$ 1.04 million $ 939
Apr 17, 10 AM $ 0.00523
+0.00%
$ 1.03 million $ 936
Apr 17, 9 AM $ 0.00521
+0.26%
$ 1.03 million $ 933
Apr 17, 8 AM $ 0.0052
+0.04%
$ 1.03 million $ 928
Apr 17, 7 AM $ 0.00519
-0.13%
$ 1.03 million $ 987
Apr 17, 6 AM $ 0.00519
+0.16%
$ 1.03 million $ 986
Apr 17, 5 AM $ 0.00518
-0.74%
$ 1.02 million $ 923
Apr 17, 4 AM $ 0.0052
-0.14%
$ 1.03 million $ 717
Apr 17, 3 AM $ 0.00521
+0.01%
$ 1.03 million $ 648
Apr 17, 2 AM $ 0.00521
-0.02%
$ 1.03 million $ 461
Apr 17, 1 AM $ 0.00526
+2.13%
$ 1.04 million $ 422
Apr 17, 12 AM $ 0.00517
+0.00%
$ 1.02 million $ 417
Apr 16, 3 PM $ 0.00507
+0.81%
$ 1 million $ 413
Apr 16, 1 PM $ 0.00505
-0.05%
$ 997,966 $ 449
Apr 16, 12 PM $ 0.00506
+0.05%
$ 998,523 $ 238
Apr 16, 8 AM $ 0.00507
-0.01%
$ 1 million $ 346
Apr 16, 7 AM $ 0.00507
-0.38%
$ 1 million $ 330
Apr 16, 6 AM $ 0.0051
+0.00%
$ 1.01 million $ 275
Apr 16, 2 AM $ 0.00508
+2.19%
$ 1 million $ 295
Apr 16, 1 AM $ 0.00497
-0.09%
$ 982,022 $ 292
Apr 16, 12 AM $ 0.00498
-0.17%
$ 982,978 $ 282
Apr 15, 11 PM $ 0.00499
+0.04%
$ 984,522 $ 282
Apr 15, 2 PM $ 0.00495
-0.01%
$ 977,005 $ 332
Apr 15, 1 PM $ 0.00495
+0.07%
$ 977,153 $ 342
Apr 15, 9 AM $ 0.00493
+0.37%
$ 973,110 $ 215
Apr 15, 8 AM $ 0.00491
+0.02%
$ 968,993 $ 241
Apr 15, 7 AM $ 0.00493
-0.07%
$ 972,550 $ 239
Apr 15, 5 AM $ 0.00493
-0.26%
$ 973,651 $ 229
Apr 15, 4 AM $ 0.00494
-0.04%
$ 974,787 $ 188
Apr 15, 1 AM $ 0.00483
+0.00%
$ 953,775 $ 192
Apr 14, 4 PM $ 0.0049
+0.39%
$ 968,361 $ 232
Apr 14, 3 PM $ 0.00488
+0.06%
$ 964,156 $ 225
Apr 14, 2 PM $ 0.00487
-0.18%
$ 962,132 $ 198
Apr 14, 1 PM $ 0.00485
+0.00%
$ 958,355 $ 181
Apr 14, 12 PM $ 0.00487
+0.30%
$ 961,075 $ 172
Apr 14, 10 AM $ 0.00487
+0.00%
$ 961,473 $ 193
Apr 14, 9 AM $ 0.00486
+0.00%
$ 960,062 $ 188
Apr 14, 8 AM $ 0.00486
+0.46%
$ 960,491 $ 276
Apr 14, 7 AM $ 0.00484
+0.00%
$ 955,493 $ 281
Apr 14, 6 AM $ 0.00483
+0.13%
$ 954,211 $ 307
Apr 14, 3 AM $ 0.00485
+0.00%
$ 956,763 $ 397
Apr 14, 2 AM $ 0.00483
+0.02%
$ 954,330 $ 395
Apr 14, 12 AM $ 0.00473
-0.39%
$ 934,124 $ 405
Apr 13, 11 PM $ 0.00476
+0.05%
$ 939,756 $ 453
Apr 13, 2 PM $ 0.00462
+0.08%
$ 913,190 $ 420
Apr 13, 1 PM $ 0.00461
+0.39%
$ 910,517 $ 415
Apr 13, 12 PM $ 0.00462
+0.08%
$ 912,436 $ 579
Apr 13, 11 AM $ 0.00462
-0.11%
$ 911,999 $ 574
Apr 13, 9 AM $ 0.00462
+0.31%
$ 912,113 $ 616