SRK Historical Data

SRK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₁₁314
+364.25%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₀281
-5.86%
$ -- $ 0
Jul 17, 1 PM $ 0.000739
-11.63%
$ 146,015 $ 790
Jul 17, 12 PM $ 0.000801
-71.94%
$ 158,117 $ 724
Jul 17, 11 AM $ 0.00275
+1.10%
$ 542,328 $ 2,326
Jul 17, 10 AM $ 0.00287
-2.40%
$ 567,580 $ 2,753
Jul 17, 9 AM $ 0.00297
--%
$ 585,618 $ 2,840
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 3 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇1
-83.33%
$ -- $ 0.0₁₁1
Jul 17, 1 AM $ 0.0₁₅123
+0.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅465
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃191
+83.49%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₂106
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀211
-3.22%
$ -- $ 0
Jul 16, 3 PM $ 0.0₈109
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₇112
+1,422.21%
$ 2 $ 0.01
Jul 16, 1 PM $ 0.0₈289
-95.68%
$ 1 $ 0
Jul 16, 11 AM $ 0.0₆824
+0.00%
$ 163 $ 0
Jul 16, 10 AM $ 0.0₆44
+0.00%
$ 87 $ 0
Jul 16, 9 AM $ 0.0₆929
-96.42%
$ 184 $ 0
Jul 16, 8 AM $ 0.0000466
+39.55%
$ 9,202 $ 14
Jul 16, 7 AM $ 0.000308
-85.99%
$ 60,827 $ 93
Jul 16, 5 AM $ 0.00331
+0.39%
$ 654,012 $ 955
Jul 16, 4 AM $ 0.00313
-0.53%
$ 618,376 $ 922
Jul 16, 3 AM $ 0.00319
-2.08%
$ 629,498 $ 968
Jul 16, 2 AM $ 0.00328
+0.00%
$ 648,105 $ 626
Jul 16, 1 AM $ 0.00321
-1.23%
$ 634,528 $ 1,412
Jul 16, 12 AM $ 0.00325
-0.25%
$ 642,766 $ 1,425
Jul 15, 11 PM $ 0.00322
-0.64%
$ 636,372 $ 1,049
Jul 15, 3 PM $ 0.00323
+0.00%
$ -- $ 1,494
Jul 15, 2 PM $ 0.0033
+0.00%
$ 651,436 $ 1,521
Jul 15, 1 PM $ 0.00324
-0.95%
$ 640,069 $ 1,494
Jul 15, 12 PM $ 0.00327
+1.82%
$ 646,278 $ 1,399
Jul 15, 11 AM $ 0.00325
+0.00%
$ 640,924 $ 1,333
Jul 15, 9 AM $ 0.00328
+0.09%
$ 646,981 $ 1,353
Jul 15, 8 AM $ 0.00325
+0.24%
$ 642,726 $ 1,746
Jul 15, 7 AM $ 0.00329
+0.70%
$ 650,404 $ 1,765
Jul 15, 5 AM $ 0.00322
+1.04%
$ 635,079 $ 2,047
Jul 15, 4 AM $ 0.00314
-3.38%
$ 620,121 $ 1,985
Jul 15, 3 AM $ 0.00329
+2.83%
$ 648,863 $ 2,053
Jul 15, 2 AM $ 0.00329
-0.18%
$ 650,347 $ 2,054
Jul 15, 1 AM $ 0.00327
-2.05%
$ 646,236 $ 2,064
Jul 15, 12 AM $ 0.00332
-0.26%
$ 655,230 $ 2,157
Jul 14, 5 PM $ 0.00329
+0.52%
$ 650,064 $ 2,147
Jul 14, 3 PM $ 0.00335
-0.05%
$ 661,695 $ 1,727
Jul 14, 2 PM $ 0.00336
+0.38%
$ 664,338 $ 1,750
Jul 14, 1 PM $ 0.00332
+0.32%
$ 655,690 $ 2,097