SRK Historical Data

SRK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00817
+2.10%
$ 1.61 million $ 952
Jun 3, 4 AM $ 0.00795
-0.65%
$ 1.57 million $ 1,018
Jun 3, 2 AM $ 0.00817
+0.84%
$ 1.61 million $ 1,166
Jun 3, 1 AM $ 0.00812
+0.00%
$ 1.6 million $ 1,131
Jun 3, 12 AM $ 0.00813
+0.81%
$ 1.61 million $ 1,114
Jun 2, 11 PM $ 0.00808
-0.97%
$ 1.59 million $ 1,045
Jun 2, 6 PM $ 0.00825
-0.25%
$ 1.63 million $ 987
Jun 2, 2 PM $ 0.00838
+0.00%
$ 1.66 million $ 880
Jun 2, 12 PM $ 0.00843
-0.36%
$ 1.67 million $ 828
Jun 2, 10 AM $ 0.00845
+0.63%
$ 1.67 million $ 910
Jun 2, 9 AM $ 0.00842
+0.06%
$ 1.66 million $ 904
Jun 2, 7 AM $ 0.00853
+0.00%
$ 1.68 million $ 1,124
Jun 2, 6 AM $ 0.00852
-0.14%
$ 1.68 million $ 1,243
Jun 2, 5 AM $ 0.00853
-0.86%
$ 1.69 million $ 1,506
Jun 2, 4 AM $ 0.00861
-0.98%
$ 1.7 million $ 1,454
Jun 2, 3 AM $ 0.00869
+0.41%
$ 1.72 million $ 1,481
Jun 2, 2 AM $ 0.00865
+0.47%
$ 1.71 million $ 1,858
Jun 2, 1 AM $ 0.00861
-0.83%
$ 1.7 million $ 1,933
Jun 2, 12 AM $ 0.00851
-0.29%
$ 1.68 million $ 1,901
Jun 1, 11 PM $ 0.00854
+0.02%
$ 1.69 million $ 1,876
Jun 1, 5 PM $ 0.00843
+0.10%
$ 1.67 million $ 1,841
Jun 1, 4 PM $ 0.00843
+0.00%
$ 1.66 million $ 1,825
Jun 1, 2 PM $ 0.00837
-1.71%
$ 1.65 million $ 1,850
Jun 1, 1 PM $ 0.00851
-0.48%
$ 1.68 million $ 1,881
Jun 1, 12 PM $ 0.00855
+0.33%
$ 1.69 million $ 2,429
Jun 1, 10 AM $ 0.00862
-2.34%
$ 1.7 million $ 3,003
Jun 1, 9 AM $ 0.00884
+3.82%
$ 1.75 million $ 3,306
Jun 1, 8 AM $ 0.00851
+0.12%
$ 1.68 million $ 3,068
Jun 1, 7 AM $ 0.00858
-0.10%
$ 1.69 million $ 3,071
Jun 1, 6 AM $ 0.00859
-1.00%
$ 1.7 million $ 3,059
Jun 1, 5 AM $ 0.00867
-0.43%
$ 1.71 million $ 2,525
Jun 1, 4 AM $ 0.00871
-0.91%
$ 1.72 million $ 2,905
Jun 1, 3 AM $ 0.0088
-0.62%
$ 1.74 million $ 2,936
Jun 1, 2 AM $ 0.00885
+1.68%
$ 1.75 million $ 3,691
Jun 1, 1 AM $ 0.00871
-0.34%
$ 1.72 million $ 4,232
May 31, 4 PM $ 0.00872
-1.64%
$ 1.72 million $ 4,744
May 31, 3 PM $ 0.00888
-0.13%
$ 1.75 million $ 4,817
May 31, 2 PM $ 0.00891
-0.57%
$ 1.76 million $ 4,876
May 31, 12 PM $ 0.00892
-0.97%
$ 1.76 million $ 4,977
May 31, 10 AM $ 0.00902
-0.11%
$ 1.78 million $ 3,977
May 31, 9 AM $ 0.00904
-0.36%
$ 1.78 million $ 3,902
May 31, 8 AM $ 0.00905
+0.07%
$ 1.79 million $ 3,866
May 31, 7 AM $ 0.00905
-1.80%
$ 1.79 million $ 3,810
May 31, 6 AM $ 0.00922
-0.26%
$ 1.82 million $ 3,899
May 31, 5 AM $ 0.00925
+0.02%
$ 1.83 million $ 3,978
May 31, 4 AM $ 0.00932
-0.11%
$ 1.84 million $ 3,436
May 31, 3 AM $ 0.00932
-1.24%
$ 1.84 million $ 3,531
May 31, 2 AM $ 0.00944
+2.91%
$ 1.86 million $ 2,651
May 31, 1 AM $ 0.00918
+0.65%
$ 1.81 million $ 2,504
May 30, 11 PM $ 0.00907
+0.64%
$ 1.79 million $ 2,469