SRK Historical Data

SRK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00462
+0.31%
$ 912,113 $ 616
Apr 13, 8 AM $ 0.0046
+0.00%
$ 908,884 $ 509
Apr 13, 7 AM $ 0.00461
-0.55%
$ 910,442 $ 544
Apr 13, 6 AM $ 0.00463
+0.40%
$ 915,134 $ 525
Apr 13, 5 AM $ 0.00462
-0.08%
$ 911,349 $ 482
Apr 13, 4 AM $ 0.00461
+0.20%
$ 911,294 $ 572
Apr 13, 3 AM $ 0.0046
-0.33%
$ 908,595 $ 559
Apr 13, 2 AM $ 0.00462
+0.10%
$ 911,921 $ 551
Apr 13, 1 AM $ 0.00462
+2.19%
$ 911,772 $ 542
Apr 13, 12 AM $ 0.00451
+0.09%
$ 889,620 $ 538
Apr 12, 10 PM $ 0.0045
+0.07%
$ 889,437 $ 532
Apr 12, 7 PM $ 0.00449
-0.09%
$ 886,903 $ 525
Apr 12, 4 PM $ 0.0045
+0.00%
$ 887,662 $ 519
Apr 12, 12 PM $ 0.00454
+0.28%
$ 897,474 $ 520
Apr 12, 11 AM $ 0.00453
+0.00%
$ 893,992 $ 307
Apr 12, 10 AM $ 0.00452
+0.11%
$ 893,448 $ 317
Apr 12, 9 AM $ 0.00453
+0.20%
$ 894,426 $ 301
Apr 12, 8 AM $ 0.00453
+0.01%
$ 894,656 $ 306
Apr 12, 7 AM $ 0.00453
-0.38%
$ 894,410 $ 297
Apr 12, 6 AM $ 0.00454
+0.00%
$ 896,222 $ 261
Apr 12, 5 AM $ 0.00454
+0.58%
$ 896,279 $ 256
Apr 12, 4 AM $ 0.00454
+0.00%
$ 896,882 $ 162
Apr 12, 3 AM $ 0.00456
+0.00%
$ 900,852 $ 139
Apr 12, 12 AM $ 0.00456
+0.00%
$ 899,614 $ 121
Apr 11, 5 PM $ 0.00455
+0.16%
$ 898,934 $ 120
Apr 11, 1 PM $ 0.00455
-0.15%
$ 898,766 $ 193
Apr 11, 12 PM $ 0.00452
+0.00%
$ 893,544 $ 191
Apr 11, 10 AM $ 0.00453
-0.12%
$ 895,004 $ 374
Apr 11, 9 AM $ 0.00454
+0.00%
$ 896,345 $ 368
Apr 11, 6 AM $ 0.00453
-0.01%
$ 895,384 $ 362
Apr 11, 5 AM $ 0.00453
-0.04%
$ 895,380 $ 363
Apr 11, 3 AM $ 0.00454
+0.00%
$ 895,795 $ 458
Apr 11, 2 AM $ 0.00454
+0.03%
$ 895,807 $ 473
Apr 10, 2 PM $ 0.00445
+0.55%
$ 878,711 $ 582
Apr 10, 1 PM $ 0.00443
-0.03%
$ 874,633 $ 548
Apr 10, 11 AM $ 0.00443
-0.01%
$ 874,724 $ 540
Apr 10, 8 AM $ 0.00442
-0.03%
$ 873,656 $ 663
Apr 10, 7 AM $ 0.00444
+0.00%
$ 876,293 $ 672
Apr 10, 6 AM $ 0.00444
-0.09%
$ 876,314 $ 699
Apr 10, 5 AM $ 0.00443
-0.22%
$ 875,304 $ 641
Apr 10, 4 AM $ 0.00444
+0.06%
$ 877,418 $ 618
Apr 9, 11 PM $ 0.00438
-0.22%
$ 864,934 $ 610
Apr 9, 3 PM $ 0.00436
+0.32%
$ 860,095 $ 707
Apr 9, 2 PM $ 0.00435
-0.06%
$ 859,156 $ 681
Apr 9, 12 PM $ 0.00437
+0.02%
$ 862,763 $ 691
Apr 9, 10 AM $ 0.00436
-0.36%
$ 860,856 $ 719
Apr 9, 8 AM $ 0.00436
-0.09%
$ 861,734 $ 507
Apr 9, 7 AM $ 0.00437
+0.28%
$ 862,517 $ 497
Apr 9, 6 AM $ 0.00436
-0.19%
$ 860,140 $ 455
Apr 9, 5 AM $ 0.00436
+0.03%
$ 861,777 $ 580