SRK Historical Data

SRK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00335
+0.00%
$ 660,737 $ 2,113
Jul 14, 11 AM $ 0.00334
+0.00%
$ 658,630 $ 2,186
Jul 14, 10 AM $ 0.00324
+0.00%
$ 639,286 $ 2,121
Jul 14, 9 AM $ 0.00318
-5.38%
$ 627,696 $ 2,093
Jul 14, 8 AM $ 0.00329
+0.00%
$ 648,799 $ 1,958
Jul 14, 7 AM $ 0.00311
+0.00%
$ 614,401 $ 1,910
Jul 14, 4 AM $ 0.00334
-0.52%
$ 658,955 $ 2,159
Jul 14, 3 AM $ 0.00334
+0.00%
$ 660,439 $ 2,540
Jul 14, 2 AM $ 0.0033
-3.44%
$ 652,225 $ 2,554
Jul 14, 1 AM $ 0.00341
+1.36%
$ 672,440 $ 2,207
Jul 14, 12 AM $ 0.00339
+0.45%
$ 670,146 $ 2,188
Jul 13, 5 PM $ 0.00337
-1.23%
$ 664,824 $ 2,188
Jul 13, 3 PM $ 0.00333
-0.54%
$ 658,045 $ 2,592
Jul 13, 2 PM $ 0.00333
-0.10%
$ 657,325 $ 2,556
Jul 13, 1 PM $ 0.00338
+0.01%
$ 668,282 $ 2,683
Jul 13, 12 PM $ 0.00346
+0.41%
$ 683,278 $ 2,373
Jul 13, 10 AM $ 0.00344
-0.91%
$ 678,355 $ 2,310
Jul 13, 9 AM $ 0.00345
-1.55%
$ 680,887 $ 2,300
Jul 13, 8 AM $ 0.00348
-1.12%
$ 688,022 $ 2,134
Jul 13, 7 AM $ 0.00355
-0.91%
$ 700,381 $ 1,773
Jul 13, 6 AM $ 0.00353
+0.27%
$ 697,380 $ 2,510
Jul 13, 5 AM $ 0.00349
+0.16%
$ 688,870 $ 2,522
Jul 13, 4 AM $ 0.0035
+0.50%
$ 691,057 $ 2,677
Jul 13, 3 AM $ 0.00349
-1.51%
$ 688,860 $ 2,651
Jul 13, 2 AM $ 0.00356
+0.11%
$ 703,054 $ 2,654
Jul 13, 1 AM $ 0.00362
-1.45%
$ 715,149 $ 2,202
Jul 13, 12 AM $ 0.00368
+0.00%
$ 726,528 $ 2,246
Jul 12, 11 PM $ 0.00356
+0.00%
$ 702,101 $ 2,206
Jul 12, 10 PM $ 0.00352
+0.00%
$ 695,185 $ 2,184
Jul 12, 9 PM $ 0.00359
-0.47%
$ 708,078 $ 2,224
Jul 12, 8 PM $ 0.00353
+0.00%
$ 697,800 $ 2,190
Jul 12, 7 PM $ 0.00359
+0.21%
$ 708,129 $ 2,224
Jul 12, 3 PM $ 0.00476
+0.00%
$ 939,163 $ 2,379
Jul 12, 2 PM $ 0.00503
-1.08%
$ 994,058 $ 2,489
Jul 12, 1 PM $ 0.00575
+3.09%
$ 1.14 million $ 2,691
Jul 12, 12 PM $ 0.00558
+0.20%
$ 1.1 million $ 2,588
Jul 12, 11 AM $ 0.00514
+0.01%
$ 1.02 million $ 2,330
Jul 12, 10 AM $ 0.00513
-2.03%
$ 1.01 million $ 2,317
Jul 12, 9 AM $ 0.00727
-15.60%
$ 1.44 million $ 3,380
Jul 12, 8 AM $ 0.00887
+0.00%
$ 1.75 million $ 3,994
Jul 12, 7 AM $ 0.00377
-1.73%
$ 744,900 $ 2,250
Jul 12, 6 AM $ 0.00381
-0.03%
$ 751,604 $ 1,784
Jul 12, 5 AM $ 0.00381
-0.69%
$ 751,819 $ 1,694
Jul 12, 4 AM $ 0.00743
+0.00%
$ 1.47 million $ 3,466
Jul 12, 3 AM $ 0.00654
-4.51%
$ 1.29 million $ 3,110
Jul 12, 2 AM $ 0.00685
+87.00%
$ 1.35 million $ 2,524
Jul 12, 1 AM $ 0.00369
+0.08%
$ 727,699 $ 1,338
Jul 12, 12 AM $ 0.00372
+0.13%
$ 735,576 $ 1,355
Jul 11, 7 PM $ 0.00377
+0.00%
$ 744,182 $ 1,367
Jul 11, 6 PM $ 0.00375
-0.33%
$ 741,291 $ 1,351