SRK Historical Data

SRK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00436
+0.03%
$ 861,777 $ 580
Apr 9, 3 AM $ 0.00438
-0.07%
$ 864,252 $ 565
Apr 9, 2 AM $ 0.00438
+0.61%
$ 864,867 $ 585
Apr 9, 1 AM $ 0.00428
+0.00%
$ 846,089 $ 559
Apr 9, 12 AM $ 0.00429
-0.01%
$ 846,289 $ 559
Apr 8, 10 PM $ 0.00432
-0.15%
$ 853,053 $ 550
Apr 8, 9 PM $ 0.00433
+0.04%
$ 854,404 $ 625
Apr 8, 7 PM $ 0.00431
-0.27%
$ 851,399 $ 596
Apr 8, 6 PM $ 0.00433
-0.12%
$ 854,877 $ 524
Apr 8, 4 PM $ 0.00433
+0.00%
$ 855,275 $ 505
Apr 8, 2 PM $ 0.00432
+0.03%
$ 853,837 $ 514
Apr 8, 1 PM $ 0.00438
-0.04%
$ 864,792 $ 849
Apr 8, 12 PM $ 0.00438
+0.08%
$ 865,345 $ 805
Apr 8, 11 AM $ 0.00438
-0.07%
$ 864,700 $ 928
Apr 8, 8 AM $ 0.00438
-0.12%
$ 864,753 $ 909
Apr 8, 6 AM $ 0.00441
-0.10%
$ 870,354 $ 748
Apr 8, 5 AM $ 0.00441
+0.13%
$ 871,309 $ 666
Apr 8, 4 AM $ 0.0044
-0.05%
$ 869,553 $ 688
Apr 8, 3 AM $ 0.0044
+0.00%
$ 869,793 $ 677
Apr 8, 2 AM $ 0.0044
+1.81%
$ 869,711 $ 671
Apr 8, 1 AM $ 0.00433
+0.00%
$ 854,664 $ 658
Apr 7, 10 PM $ 0.0043
+0.20%
$ 849,169 $ 650
Apr 7, 3 PM $ 0.0042
+0.01%
$ 828,708 $ 540
Apr 7, 2 PM $ 0.0042
-0.53%
$ 829,101 $ 488
Apr 7, 1 PM $ 0.00422
+0.12%
$ 833,718 $ 342
Apr 7, 12 PM $ 0.00422
-0.38%
$ 832,790 $ 362
Apr 7, 11 AM $ 0.00423
+0.02%
$ 836,225 $ 233
Apr 7, 10 AM $ 0.00427
+0.00%
$ 843,772 $ 259
Apr 7, 5 AM $ 0.00425
-0.20%
$ 838,296 $ 381
Apr 7, 4 AM $ 0.00425
+0.00%
$ 839,205 $ 403
Apr 7, 3 AM $ 0.00424
-0.05%
$ 838,136 $ 415
Apr 6, 10 PM $ 0.0042
-0.01%
$ 828,867 $ 471
Apr 6, 3 PM $ 0.00422
+0.11%
$ 832,343 $ 663
Apr 6, 2 PM $ 0.00421
+0.08%
$ 831,144 $ 593
Apr 6, 1 PM $ 0.00419
-0.07%
$ 828,260 $ 634
Apr 6, 12 PM $ 0.00419
-0.14%
$ 828,189 $ 601
Apr 6, 11 AM $ 0.0042
-0.10%
$ 828,933 $ 607
Apr 6, 10 AM $ 0.00421
+0.07%
$ 831,728 $ 595
Apr 6, 9 AM $ 0.00421
+0.31%
$ 831,172 $ 560
Apr 6, 8 AM $ 0.0042
+0.20%
$ 828,582 $ 558
Apr 6, 7 AM $ 0.00419
+0.16%
$ 827,078 $ 548
Apr 6, 6 AM $ 0.00418
+0.08%
$ 825,682 $ 533
Apr 6, 5 AM $ 0.00418
-0.07%
$ 825,054 $ 467
Apr 6, 4 AM $ 0.00418
+0.10%
$ 825,803 $ 425
Apr 6, 3 AM $ 0.00418
-0.47%
$ 824,980 $ 441
Apr 6, 2 AM $ 0.00418
-0.05%
$ 826,174 $ 548
Apr 6, 1 AM $ 0.00419
-0.30%
$ 826,870 $ 565
Apr 5, 11 PM $ 0.0041
+1.33%
$ 809,662 $ 654
Apr 5, 4 PM $ 0.00405
-0.05%
$ 800,647 $ 640
Apr 5, 3 PM $ 0.00406
+0.48%
$ 801,020 $ 507