SRK Historical Data

SRK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00374
-0.71%
$ 739,039 $ 1,339
Jul 11, 3 PM $ 0.00378
+0.14%
$ 746,529 $ 1,348
Jul 11, 2 PM $ 0.00377
-0.18%
$ 744,293 $ 1,342
Jul 11, 1 PM $ 0.00376
+0.00%
$ 742,077 $ 1,685
Jul 11, 12 PM $ 0.00375
+0.00%
$ 740,797 $ 1,677
Jul 11, 10 AM $ 0.00378
-0.20%
$ 745,595 $ 1,804
Jul 11, 9 AM $ 0.00377
+0.25%
$ 745,114 $ 1,806
Jul 11, 8 AM $ 0.00376
+5.34%
$ 743,150 $ 1,775
Jul 11, 7 AM $ 0.00362
-2.80%
$ 714,770 $ 1,459
Jul 11, 6 AM $ 0.00384
+2.03%
$ 758,311 $ 1,245
Jul 11, 5 AM $ 0.00386
+0.75%
$ 762,143 $ 1,517
Jul 11, 4 AM $ 0.00368
-3.93%
$ 726,807 $ 1,144
Jul 11, 3 AM $ 0.00388
+0.00%
$ 765,359 $ 1,269
Jul 11, 2 AM $ 0.00372
-2.31%
$ 734,484 $ 1,215
Jul 11, 1 AM $ 0.00384
+1.57%
$ 758,356 $ 2,012
Jul 11, 12 AM $ 0.00389
+0.00%
$ 768,033 $ 2,057
Jul 10, 3 PM $ 0.00377
+0.00%
$ 743,614 $ 2,526
Jul 10, 2 PM $ 0.00382
+1.35%
$ 754,852 $ 2,245
Jul 10, 1 PM $ 0.00384
+0.64%
$ 757,481 $ 2,715
Jul 10, 12 PM $ 0.00382
+1.35%
$ 754,239 $ 2,685
Jul 10, 11 AM $ 0.00378
-0.06%
$ 746,078 $ 2,618
Jul 10, 10 AM $ 0.00381
-1.49%
$ 752,455 $ 3,073
Jul 10, 9 AM $ 0.00386
+0.42%
$ 761,617 $ 3,119
Jul 10, 8 AM $ 0.0036
-0.06%
$ 711,706 $ 2,957
Jul 10, 7 AM $ 0.00354
-7.41%
$ 699,678 $ 2,740
Jul 10, 6 AM $ 0.00349
-4.05%
$ 688,665 $ 2,688
Jul 10, 5 AM $ 0.00368
-6.62%
$ 727,271 $ 2,778
Jul 10, 4 AM $ 0.00391
+0.63%
$ 772,217 $ 2,794
Jul 10, 3 AM $ 0.0039
-0.11%
$ 770,924 $ 2,737
Jul 10, 2 AM $ 0.00392
-0.80%
$ 774,816 $ 3,479
Jul 10, 1 AM $ 0.00396
+1.46%
$ 781,853 $ 3,103
Jul 10, 12 AM $ 0.00391
+0.59%
$ 772,994 $ 2,731
Jul 9, 11 PM $ 0.00388
-0.90%
$ 765,321 $ 2,596
Jul 9, 10 PM $ 0.00395
+0.35%
$ 779,189 $ 2,631
Jul 9, 7 PM $ 0.00389
-1.51%
$ 767,911 $ 2,576
Jul 9, 6 PM $ 0.00395
-0.75%
$ 779,758 $ 2,289
Jul 9, 3 PM $ 0.00397
+0.12%
$ 784,402 $ 3,154
Jul 9, 2 PM $ 0.00397
-0.13%
$ 783,467 $ 3,141
Jul 9, 1 PM $ 0.00398
-0.15%
$ 785,389 $ 3,021
Jul 9, 12 PM $ 0.00403
+0.83%
$ 795,278 $ 2,767
Jul 9, 11 AM $ 0.00402
+1.03%
$ 793,762 $ 2,836
Jul 9, 10 AM $ 0.00397
+0.31%
$ 784,203 $ 3,023
Jul 9, 9 AM $ 0.00397
+1.25%
$ 783,939 $ 2,499
Jul 9, 8 AM $ 0.00418
-0.43%
$ 825,092 $ 2,951
Jul 9, 7 AM $ 0.0042
+0.00%
$ 828,664 $ 3,097
Jul 9, 6 AM $ 0.00439
+15.71%
$ 866,278 $ 3,803
Jul 9, 5 AM $ 0.0044
+0.68%
$ 868,494 $ 3,846
Jul 9, 4 AM $ 0.00372
+0.05%
$ 734,131 $ 3,325
Jul 9, 3 AM $ 0.00408
-9.38%
$ 805,617 $ 3,651
Jul 9, 2 AM $ 0.00501
+35.64%
$ 990,004 $ 4,542