SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00543
+0.00%
$ 1.07 million $ 905
Yesterday $ 0.00554
+39.40%
$ 1.09 million $ 938
Jun 25, 2026 $ 0.00484
-12.72%
$ 955,835 $ 1,332
Jun 24, 2026 $ 0.00591
-2.45%
$ 1.17 million $ 4,479
Jun 23, 2026 $ 0.00606
-5.64%
$ 1.2 million $ 3,394
Jun 22, 2026 $ 0.0065
-6.36%
$ 1.28 million $ 6,685
Jun 21, 2026 $ 0.00695
-1.16%
$ 1.37 million $ 1,533
Jun 20, 2026 $ 0.00702
+2.55%
$ 1.39 million $ 1,719
Jun 19, 2026 $ 0.00684
-1.33%
$ -- $ 1,120
Jun 18, 2026 $ 0.00691
-4.38%
$ -- $ 1,348
Jun 17, 2026 $ 0.00724
-5.53%
$ 1.43 million $ 3,264
Jun 16, 2026 $ 0.00749
-2.15%
$ -- $ 1,673
Jun 15, 2026 $ 0.00765
-2.89%
$ 1.51 million $ 3,829
Jun 14, 2026 $ 0.00786
-3.83%
$ 1.55 million $ 4,888
Jun 13, 2026 $ 0.00818
+0.73%
$ -- $ 1,828
Jun 12, 2026 $ 0.00812
-0.54%
$ 1.6 million $ 1,804
Jun 11, 2026 $ 0.00817
+2.38%
$ 1.61 million $ 1,528
Jun 10, 2026 $ 0.00793
-2.21%
$ 1.57 million $ 2,494
Jun 9, 2026 $ 0.00816
-0.81%
$ -- $ 436
Jun 8, 2026 $ 0.00822
+2.32%
$ 1.62 million $ 321
Jun 7, 2026 $ 0.00784
+4.30%
$ -- $ 519
Jun 6, 2026 $ 0.0075
+0.66%
$ 1.48 million $ 388
Jun 5, 2026 $ 0.00743
-3.07%
$ -- $ 503
Jun 4, 2026 $ 0.00769
-0.70%
$ 1.52 million $ 194
Jun 3, 2026 $ 0.00781
-3.24%
$ 1.54 million $ 1,030
Jun 2, 2026 $ 0.00808
-5.38%
$ 1.59 million $ 1,045
Jun 1, 2026 $ 0.00854
-2.34%
$ 1.69 million $ 1,876
May 31, 2026 $ 0.00872
-4.35%
$ -- $ 4,744
May 30, 2026 $ 0.00907
+11.34%
$ 1.79 million $ 2,469
May 29, 2026 $ 0.00816
+1.56%
$ 1.61 million $ 1,051
May 28, 2026 $ 0.00803
+0.37%
$ 1.59 million $ 435
May 27, 2026 $ 0.0081
+0.90%
$ 1.6 million $ 465
May 26, 2026 $ 0.00808
+1.40%
$ -- $ 925
May 25, 2026 $ 0.00809
+2.85%
$ -- $ 1,211
May 24, 2026 $ 0.00784
+1.77%
$ 1.55 million $ 232
May 23, 2026 $ 0.0076
+0.79%
$ -- $ 641
May 22, 2026 $ 0.00756
-5.46%
$ 1.49 million $ 9,524
May 21, 2026 $ 0.00824
+3.27%
$ 1.63 million $ 1,272
May 20, 2026 $ 0.00801
+2.42%
$ 1.58 million $ 1,059
May 19, 2026 $ 0.00778
-2.38%
$ 1.54 million $ 2,041
May 18, 2026 $ 0.00782
-6.86%
$ 1.54 million $ 3,257
May 17, 2026 $ 0.00841
+1.18%
$ 1.66 million $ 1,785
May 16, 2026 $ 0.00831
+1.57%
$ 1.64 million $ 975
May 15, 2026 $ 0.00818
-4.96%
$ 1.62 million $ 1,084
May 14, 2026 $ 0.0086
+24.39%
$ 1.7 million $ 531
May 13, 2026 $ 0.00674
-1.84%
$ 1.33 million $ 480
May 12, 2026 $ 0.00665
-0.69%
$ 1.31 million $ 1,109
May 11, 2026 $ 0.00661
+5.47%
$ 1.3 million $ 99
May 10, 2026 $ 0.00621
-10.24%
$ -- $ 197
May 9, 2026 $ 0.00606
-15.20%
$ -- $ 155
Download