SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00692
+0.00%
$ 1.2 million $ 138
Yesterday $ 0.00606
-15.20%
$ -- $ 155
May 8, 2026 $ 0.00695
+2.50%
$ 1.37 million $ 668
May 7, 2026 $ 0.00686
+1.69%
$ -- $ 924
May 6, 2026 $ 0.00661
+3.38%
$ 1.31 million $ 122
May 5, 2026 $ 0.0064
-9.11%
$ 1.26 million $ 332
May 4, 2026 $ 0.00703
+5.77%
$ 1.39 million $ 395
May 3, 2026 $ 0.00665
+4.11%
$ 1.31 million $ 499
May 2, 2026 $ 0.00646
+0.57%
$ -- $ 468
May 1, 2026 $ 0.00643
+1.55%
$ 1.27 million $ 970
Apr 30, 2026 $ 0.00597
-0.98%
$ -- $ 258
Apr 29, 2026 $ 0.006
+0.85%
$ 1.19 million $ 172
Apr 28, 2026 $ 0.00596
-0.43%
$ 1.18 million $ 296
Apr 27, 2026 $ 0.00584
-0.43%
$ 1.15 million $ 298
Apr 26, 2026 $ 0.00582
+1.43%
$ -- $ 1,271
Apr 25, 2026 $ 0.00574
+0.40%
$ 1.13 million $ 278
Apr 24, 2026 $ 0.00572
+1.04%
$ -- $ 731
Apr 23, 2026 $ 0.00568
+1.46%
$ -- $ 1,275
Apr 22, 2026 $ 0.00563
+3.06%
$ 1.11 million $ 819
Apr 21, 2026 $ 0.00545
+0.97%
$ 1.08 million $ 832
Apr 20, 2026 $ 0.00539
+3.11%
$ 1.07 million $ 1,406
Apr 19, 2026 $ 0.00532
+0.84%
$ -- $ 711
Apr 18, 2026 $ 0.00529
-0.63%
$ 1.04 million $ 289
Apr 17, 2026 $ 0.00532
+3.06%
$ 1.05 million $ 773
Apr 16, 2026 $ 0.00507
+1.75%
$ -- $ 413
Apr 15, 2026 $ 0.00499
+3.22%
$ 984,621 $ 282
Apr 14, 2026 $ 0.0049
+3.26%
$ -- $ 232
Apr 13, 2026 $ 0.00476
+5.73%
$ 939,756 $ 453
Apr 12, 2026 $ 0.0045
-1.13%
$ 889,437 $ 532
Apr 11, 2026 $ 0.00455
+0.38%
$ -- $ 120
Apr 10, 2026 $ 0.00445
+0.21%
$ -- $ 582
Apr 9, 2026 $ 0.00438
+2.19%
$ 864,934 $ 610
Apr 8, 2026 $ 0.00432
-0.19%
$ 853,053 $ 550
Apr 7, 2026 $ 0.0043
+1.27%
$ 849,169 $ 650
Apr 6, 2026 $ 0.0042
-0.06%
$ 828,867 $ 471
Apr 5, 2026 $ 0.0041
+2.64%
$ 809,662 $ 654
Apr 4, 2026 $ 0.00399
+1.76%
$ 787,330 $ 1,266
Apr 3, 2026 $ 0.00392
+0.88%
$ 773,654 $ 2,754
Apr 2, 2026 $ 0.00388
-3.04%
$ 766,632 $ 715
Apr 1, 2026 $ 0.004
-0.25%
$ 790,605 $ 1,183
Mar 31, 2026 $ 0.00401
+2.08%
$ 792,159 $ 920
Mar 30, 2026 $ 0.00394
+2.46%
$ 777,171 $ 373
Mar 29, 2026 $ 0.00385
+1.08%
$ -- $ 503
Mar 28, 2026 $ 0.00381
+1.90%
$ 753,353 $ 423
Mar 27, 2026 $ 0.00372
-1.99%
$ 735,078 $ 528
Mar 26, 2026 $ 0.0038
-1.19%
$ -- $ 1,141
Mar 25, 2026 $ 0.00385
+3.15%
$ -- $ 365
Mar 24, 2026 $ 0.00369
+0.16%
$ -- $ 1,398
Mar 23, 2026 $ 0.00367
+2.30%
$ -- $ 1,000
Mar 22, 2026 $ 0.00359
-1.90%
$ 709,886 $ 2,072
Download